データ更新日：2026/09/01
Barclays Capital Securities Ltd
52.3万株
GOLDMAN SACHS INTERNATIONAL
23.0万株
Nomura International plc
47.3万株
モルガン・スタンレーMUFG証券株式会社
36.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/01 | 1,399 ↓ | — | — | — | (+6.4万) | +6.4万 | |
| 08/31 | 1,465 ↑ | (+10.4万) | — | — | — | +10.4万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 1,451 ↑ | — | — | — | (-2.2万) | -2.2万 | |
| 08/27 | 1,450 ↑ | — | — | — | (+3.1万) | +3.1万 | |
| 08/26 | 1,448 ↑ | — | — | — | (-3.9万) | -3.9万 | |
| 08/25 | 1,358 ↓ | (+8.6万) | — | — | — | +8.6万 | |
| 08/24 | 1,381 ↑ | (+3.4万) | — | — | — | +3.4万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,380 ↑ | — | — | — | — | — | |
| 08/20 | 1,369 ↑ | (-2.6万) | — | (+7.1万) | — | +4.5万 | |
| 08/19 | 1,324 ↑ | — | — | — | (-5.9万) | -5.9万 | |
| 08/18 | 1,314 ↑ | — | — | (+3.9万) | (-5.4万) | -1.5万 | |
| 08/17 | 1,275 ↓ | — | — | (-4.4万) | -4.4万 | ||
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,394 ↑ | — | — | (-9.8万) | (+16.0万) | +6.2万 | |
| 08/13 | 1,269 ↓ | — | — | (-1.9万) | (+9.8万) | +7.9万 | |
| 08/12 | 1,650 ↑ | — | — | (+16.2万) | — | +16.2万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,603 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,598 ↑ | — | — | (+5.4万) | — | +5.4万 | |
| 08/06 | 1,588 ↓ | — | — | — | — | — | |
| 08/05 | 1,662 ↑ | — | — | — | — | — | |
| 08/04 | 1,573 ↑ | — | — | — | — | — | |
| 08/03 | 1,489 ↓ | — | — | — | — | ||
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,530 ↓ | — | — | — | — | — | |
| 07/30 | 1,548 ↓ | — | — | — | — | — | |
| 07/29 | 1,603 ↑ | — | — | — | — | — | |
| 07/28 | 1,591 ↑ | — | — | — | — | — | |
| 07/27 | 1,569 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,502 ↓ | — | — | — | — | — | |
| 07/23 | 1,571 ↓ | — | — | — | — | — | |
| 07/22 | 1,585 ↓ | — | — | — | — | — | |
| 07/21 | 1,607 ↓ | — | — | — | (-8.2万) | -8.2万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,642 ↓ | — | — | — | — | — | |
| 07/16 | 1,697 ↑ | — | — | — | — | — | |
| 07/15 | 1,679 ↓ | — | — | — | — | — | |
| 07/14 | 1,713 ↑ | — | — | — | — | — | |
| 07/13 | 1,601 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,545 ↑ | — | — | — | — | — | |
| 07/09 | 1,493 ↓ | — | — | — | — | — | |
| 07/08 | 1,517 ↓ | — | (-3.3万) | — | (-4.8万) | -8.0万 | |
| 07/07 | 1,544 ↑ | — | (-9.8万) | — | — | -9.8万 | |
| 07/06 | 1,482 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,516 ↑ | — | — | — | (-3.8万) | -3.8万 | |
| 07/02 | 1,368 ↑ | — | — | — | — | — | |
| 07/01 | 1,363 ↑ | — | (-3.6万) | — | — | -3.6万 | |
| 06/30 | 1,360 ↓ | — | (-1.9万) | — | — | -1.9万 | |
| 06/29 | 1,386 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,316 ↑ | — | — | — | — | — | |
| 06/25 | 1,286 ↓ | — | (+0.4万) | — | — | +0.4万 | |
| 06/24 | 1,317 ↓ | — | — | — | — | — | |
| 06/23 | 1,361 ↓ | — | — | — | — | — | |
| 06/22 | 1,382 ↑ | — | (-1.9万) | — | (-3.4万) | -5.3万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,245 ↓ | — | — | — | — | — | |
| 06/18 | 1,291 ↑ | — | — | — | — | — | |
| 06/17 | 1,264 ↑ | — | — | — | — | — | |
| 06/16 | 1,226 ↓ | — | — | — | — | — | |
| 06/15 | 1,244 ↑ | — | — | — | (+2.8万) | +2.8万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,219 ↑ | — | — | — | (+6.8万) | +6.8万 | |
| 06/11 | 1,210 ↑ | — | (+4.3万) | — | — | +4.3万 | |
| 06/10 | 1,188 ↓ | — | — | — | (+5.4万) | +5.4万 | |
| 06/09 | 1,225 ↓ | — | — | — | — | — | |
| 06/08 | 1,268 ↓ | — | (-3.5万) | — | — | -3.5万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,304 ↑ | — | — | — | — | — | |
| 06/04 | 1,224 ↑ | — | — | — | (-3.0万) | -3.0万 | |
| 06/03 | 1,222 ↓ | — | — | — | — | — | |
| 06/02 | 1,361 ↑ | — | (-5.6万) | — | — | -5.6万 | |
| 06/01 | 1,318 ↓ | — | (+2.2万) | — | — | +2.2万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,349 ↑ | — | (-5.5万) | — | — | -5.5万 | |
| 05/28 | 1,260 ↑ | — | (+4.9万) | — | — | +4.9万 | |
| 05/27 | 1,248 ↑ | — | (-0.5万) | — | — | -0.5万 | |
| 05/26 | 1,162 ↓ | — | — | — | — | — | |
| 05/25 | 1,219 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,173 ↓ | — | (-5.0万) | — | — | -5.0万 | |
| 05/21 | 1,200 ↓ | — | — | — | — | — | |
| 05/20 | 1,218 ↑ | — | — | — | — | — | |
| 05/19 | 1,205 ↑ | — | — | — | — | — | |
| 05/18 | 1,104 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,142 ↓ | — | (-1.4万) | — | — | -1.4万 | |
| 05/14 | 1,160 ↓ | — | — | — | (-2.0万) | -2.0万 | |
| 05/13 | 1,287 ↑ | — | (-9.5万) | — | (-10.7万) | -20.1万 | |
| 05/12 | 1,255 ↓ | — | (+3.8万) | — | — | +3.8万 | |
| 05/11 | 1,275 ↓ | — | (+3.1万) | — | (-3.1万) | +0.0万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,281 ↑ | — | — | — | (+0.2万) | +0.2万 | |
| 05/07 | 1,165 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,126 ↑ | — | (+7.9万) | — | — | +7.9万 | |
| 04/30 | 1,117 ↑ | — | — | — | (-2.5万) | -2.5万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,106 ↑ | — | — | — | — | — | |
| 04/27 | 1,101 ↓ | — | — | — | (-6.8万) | -6.8万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,121 ↓ | — | — | — | — | — | |
| 04/23 | 1,142 ↓ | — | — | — | (-4.0万) | -4.0万 | |
| 04/22 | 1,169 ↑ | — | — | — | — | — | |
| 04/21 | 1,167 ↓ | — | — | — | — | — | |
| 04/20 | 1,170 ↓ | — | (+4.9万) | — | — | +4.9万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,181 ↑ | — | — | — | — | — | |
| 04/16 | 1,164 ↑ | — | — | — | — | — | |
| 04/15 | 1,117 ↑ | — | — | — | — | — | |
| 04/14 | 1,049 ↑ | — | — | — | (-2.7万) | -2.7万 | |
| 04/13 | 998 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,038 ↓ | — | (+2.1万) | — | (+1.2万) | +3.3万 | |
| 04/09 | 1,075 ↑ | — | — | — | — | — | |
| 04/08 | 1,070 ↑ | — | — | — | (-5.8万) | -5.8万 | |
| 04/07 | 1,017 ↑ | — | — | — | — | — | |
| 04/06 | 1,014 ↑ | — | — | — | (-5.4万) | -5.4万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,005 ↓ | — | — | — | — | — | |
| 04/02 | 1,008 ↓ | — | — | — | (-0.4万) | -0.4万 | |
| 04/01 | 1,038 ↑ | — | — | — | (+3.2万) | +3.2万 | |
| 03/31 | 952 ↑ | — | — | — | (+4.1万) | +4.1万 | |
| 03/30 | 947 ↓ | — | — | — | (+7.7万) | +7.7万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 987 ↑ | — | (-1.0万) | — | (-5.9万) | -6.9万 | |
| 03/26 | 952 ↓ | — | — | — | (+3.3万) | +3.3万 | |
| 03/25 | 966 ↓ | — | — | — | — | — | |
| 03/24 | 973 ↑ | — | (+2.1万) | — | (+7.8万) | +9.9万 | |
| 03/23 | 943 ↓ | — | — | — | (+8.2万) | +8.2万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 951 ↑ | — | — | — | (+5.2万) | +5.2万 | |
| 03/18 | 934 ↑ | — | — | — | — | — | |
| 03/17 | 881 ↑ | — | (-2.9万) | — | (+7.3万) | +4.4万 | |
| 03/16 | 876 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 875 ↓ | — | — | — | (+4.9万) | +4.9万 | |
| 03/12 | 889 ↓ | — | — | — | — | — | |
| 03/11 | 909 ↓ | — | — | — | — | — | |
| 03/10 | 940 ↑ | — | (-5.8万) | — | (+1.6万) | -4.2万 | |
| 03/09 | 911 ↓ | — | (-5.2万) | — | — | -5.2万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 957 ↑ | — | (+2.2万) | — | — | +2.2万 | |
| 03/05 | 887 ↑ | — | (-12.5万) | — | — | -12.5万 | |
| 03/04 | 832 ↑ | — | (-7.9万) | — | — | -7.9万 | |
| 03/03 | 813 ↓ | — | (-5.2万) | — | — | -5.2万 | |
| 03/02 | 831 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 872 ↓ | — | — | — | — | — | |
| 02/26 | 873 ↑ | — | — | — | — | — | |
| 02/25 | 834 ↑ | — | (-5.5万) | — | — | -5.5万 | |
| 02/24 | 802 ↓ | — | (-10.1万) | — | — | -10.1万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 843 ↓ | — | — | — | — | — | |
| 02/19 | 881 ↓ | — | — | — | — | — | |
| 02/18 | 886 ↑ | — | (-5.7万) | — | — | -5.7万 | |
| 02/17 | 831 ↓ | — | (-3.7万) | — | — | -3.7万 | |
| 02/16 | 844 ↓ | — | (-2.4万) | — | — | -2.4万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 860 ↓ | — | (+10.5万) | — | — | +10.5万 | |
| 02/12 | 968 ↑ | — | (+3.2万) | — | — | +3.2万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 819 ↑ | — | (-2.7万) | — | — | -2.7万 | |
| 02/09 | 769 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 795 ↓ | — | — | — | — | — | |
| 02/05 | 850 ↑ | — | — | — | — | — | |
| 02/04 | 811 ↓ | — | (+2.4万) | — | — | +2.4万 | |
| 02/03 | 880 ↑ | — | (+3.4万) | — | — | +3.4万 | |
| 02/02 | 870 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 884 ↑ | — | — | — | — | — | |
| 01/29 | 866 ↓ | — | — | — | — | — | |
| 01/28 | 876 ↑ | — | — | — | — | — | |
| 01/27 | 868 ↓ | — | — | — | — | — | |
| 01/26 | 876 ↓ | — | (-4.1万) | — | — | -4.1万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 894 ↓ | — | — | — | — | — | |
| 01/22 | 900 ↑ | — | — | — | — | — | |
| 01/21 | 891 ↓ | — | — | — | — | — | |
| 01/20 | 921 ↑ | — | (-3.8万) | — | — | -3.8万 | |
| 01/19 | 918 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 913 ↓ | — | (-4.0万) | — | — | -4.0万 | |
| 01/15 | 934 ↓ | — | (-7.4万) | — | — | -7.4万 | |
| 01/14 | 941 ↓ | — | — | — | — | — | |
| 01/13 | 954 ↓ | — | (-1.2万) | — | — | -1.2万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 994 ↑ | — | — | — | — | — | |
| 01/08 | 979 ↑ | — | (+2.8万) | — | — | +2.8万 | |
| 01/07 | 970 ↓ | — | — | — | (-0.4万) | -0.4万 | |
| 01/06 | 979 ↑ | — | — | — | — | — | |
| 01/05 | 945 ↓ | — | (+6.6万) | — | — | +6.6万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 989 ↓ | — | (+2.3万) | — | — | +2.3万 | |
| 12/29 | 1,007 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,019 ↓ | — | (-1.5万) | — | — | -1.5万 | |
| 12/25 | 1,024 ↑ | — | — | — | — | — | |
| 12/24 | 954 ↑ | — | (+4.9万) | — | — | +4.9万 | |
| 12/23 | 930 ↓ | — | — | — | — | — | |
| 12/22 | 940 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 931 ↑ | — | (+3.7万) | — | — | +3.7万 | |
| 12/18 | 925 ↑ | — | — | — | (+4.0万) | +4.0万 | |
| 12/17 | 894 ↓ | — | — | — | — | — | |
| 12/16 | 958 ↑ | — | (+3.4万) | — | — | +3.4万 | |
| 12/15 | 924 ↑ | — | (-2.8万) | — | — | -2.8万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 872 － | — | (+6.9万) | — | — | +6.9万 | |
| 12/11 | 872 ↓ | — | (-0.6万) | — | — | -0.6万 | |
| 12/10 | 912 ↓ | — | — | — | (-8.4万) | -8.4万 | |
| 12/09 | 926 ↓ | — | (+0.5万) | — | — | +0.5万 | |
| 12/08 | 943 ↓ | — | — | — | (-5.1万) | -5.1万 | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 967 ↓ | — | — | — | — | — | |
| 12/04 | 993 ↑ | — | — | — | (-4.4万) | -4.4万 | |
| 12/03 | 979 ↓ | — | (-4.1万) | — | — | -4.1万 |
※ 表示は直近9ヶ月分までです