データ更新日:2026/09/02
Barclays Bank PLC
8.2万株
Barclays Capital Securities Ltd
7.6万株
GOLDMAN SACHS INTERNATIONAL
10.0万株
JPM Securities Japan Co Ltd.
3.8万株
Nomura International plc
7.5万株
大和証券株式会社
11.3万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 09/01 | 1,119 ↓ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 08/31 | 1,131 ↓ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 1,138 ↑ | — | — | — | — | — | — | — | |
| 08/27 | 1,047 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 1,010 - | — | — | — | — | — | — | — | |
| 08/25 | 1,010 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 1,055 ↑ | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,043 ↓ | — | (-0.8万) | — | — | — | -0.8万 | ||
| 08/20 | 1,082 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 1,029 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 970 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 964 ↑ | — | — | (+1.7万) | — | — | — | +1.7万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 852 ↑ | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 08/13 | 801 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 795 ↑ | — | — | (-1.6万) | — | — | — | -1.6万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 785 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 773 - | — | — | — | — | — | — | — | |
| 08/06 | 773 ↓ | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 08/05 | 785 ↑ | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 08/04 | 778 ↓ | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 08/03 | 784 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 805 ↑ | — | — | (-0.9万) | — | (-1.0万) | — | -1.9万 | |
| 07/30 | 754 ↓ | — | — | (+0.1万) | — | (-1.9万) | — | -1.7万 | |
| 07/29 | 789 ↓ | — | — | (+2.6万) | — | (-2.4万) | — | +0.3万 | |
| 07/28 | 794 ↓ | (-0.1万) | — | — | — | (-1.2万) | — | -1.3万 | |
| 07/27 | 837 ↑ | — | (+0.9万) | — | (-2.8万) | — | -1.9万 | ||
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 792 ↓ | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 07/23 | 815 ↓ | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 07/22 | 845 ↓ | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 07/21 | 874 ↓ | — | — | — | — | (-3.4万) | — | -3.4万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 887 ↓ | — | — | (-4.2万) | — | (-3.2万) | — | -7.4万 | |
| 07/16 | 940 ↓ | — | — | — | — | (-2.1万) | — | -2.1万 | |
| 07/15 | 958 ↑ | — | — | — | — | (+3.8万) | — | +3.8万 | |
| 07/14 | 920 ↑ | — | — | (+2.5万) | — | (+17.9万) | — | +20.4万 | |
| 07/13 | 770 ↑ | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 769 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 714 ↑ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 07/08 | 707 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 742 ↓ | — | — | (-1.2万) | — | — | — | -1.2万 | |
| 07/06 | 761 ↓ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 762 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 721 ↑ | — | — | (+1.0万) | — | — | — | +1.0万 | |
| 07/01 | 678 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 660 ↑ | — | — | — | — | (+1.5万) | — | +1.5万 | |
| 06/29 | 652 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 630 ↓ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 06/25 | 653 ↑ | — | — | (+1.8万) | — | (+1.6万) | — | +3.4万 | |
| 06/24 | 642 ↑ | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 06/23 | 636 ↓ | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 06/22 | 665 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 623 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 638 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 630 ↑ | — | — | (-1.8万) | — | — | (-1.2万) | -3.0万 | |
| 06/16 | 603 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 625 ↑ | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 609 ↓ | — | — | — | — | (-3.4万) | (-1.8万) | -5.3万 | |
| 06/11 | 615 ↓ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 06/10 | 640 ↓ | — | — | (+0.1万) | — | (+2.0万) | — | +2.1万 | |
| 06/09 | 663 ↑ | — | — | — | — | (+1.3万) | — | +1.3万 | |
| 06/08 | 660 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 686 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 656 ↓ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 06/03 | 673 ↓ | — | — | — | — | — | (-2.1万) | -2.1万 | |
| 06/02 | 681 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 695 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 708 ↓ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 05/28 | 726 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 709 ↓ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 05/26 | 721 ↑ | — | — | — | — | — | (-2.7万) | -2.7万 | |
| 05/25 | 715 ↓ | — | — | (-1.7万) | — | — | — | -1.7万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 739 ↑ | — | — | (-2.8万) | — | — | — | -2.8万 | |
| 05/21 | 718 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 732 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 783 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 788 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 790 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 842 ↓ | — | — | (-1.6万) | — | — | (-1.4万) | -3.0万 | |
| 05/13 | 865 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 844 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 883 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 880 ↑ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 05/07 | 858 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 850 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 845 ↓ | — | — | — | — | — | (+1.5万) | +1.5万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 870 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 04/27 | 855 ↑ | — | — | (+1.5万) | — | — | — | +1.5万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 824 ↓ | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 04/23 | 845 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 871 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 885 ↑ | — | — | — | — | — | — | — | |
| 04/20 | 876 ↓ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 904 ↑ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 04/16 | 895 ↑ | — | — | (+1.5万) | — | — | (-1.5万) | 0.0万 | |
| 04/15 | 892 ↑ | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 04/14 | 876 ↑ | — | — | — | — | — | (-2.2万) | -2.2万 | |
| 04/13 | 845 ↑ | — | — | (+1.6万) | — | — | — | +1.6万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 835 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 843 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 892 ↑ | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 04/07 | 829 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 816 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 812 ↑ | — | — | (+1.8万) | — | — | — | +1.8万 | |
| 04/02 | 800 ↓ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 04/01 | 824 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 770 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 759 ↓ | — | — | (+0.7万) | — | — | (+2.0万) | +2.7万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 815 ↑ | — | — | (-0.9万) | — | — | (+0.9万) | +0.0万 | |
| 03/26 | 800 ↓ | — | — | (+0.4万) | — | — | (+1.3万) | +1.7万 | |
| 03/25 | 822 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 03/24 | 806 ↑ | — | — | (+1.4万) | — | — | — | +1.4万 | |
| 03/23 | 767 ↓ | — | — | — | — | (-2.4万) | (+2.3万) | -0.1万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 815 ↓ | — | — | — | — | — | (+2.1万) | +2.1万 | |
| 03/18 | 874 ↑ | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 03/17 | 843 ↓ | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 03/16 | 852 ↓ | — | — | (+0.7万) | — | — | (+1.4万) | +2.2万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 867 ↓ | — | — | — | — | (-0.6万) | (+2.1万) | +1.5万 | |
| 03/12 | 870 ↓ | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 03/11 | 921 ↑ | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 03/10 | 895 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 858 ↓ | — | — | (+0.7万) | — | — | (+2.6万) | +3.3万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 942 ↑ | — | — | (+4.3万) | — | (+5.5万) | (-1.6万) | +8.2万 | |
| 03/05 | 892 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 742 ↓ | — | — | (-6.1万) | — | — | (+2.1万) | -4.1万 | |
| 03/03 | 822 ↓ | — | — | — | — | — | (+3.1万) | +3.1万 | |
| 03/02 | 864 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 893 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 891 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 875 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 841 ↓ | — | — | (-0.3万) | — | — | (+2.3万) | +2.0万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 886 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 910 ↑ | — | — | (+1.3万) | — | — | — | +1.3万 | |
| 02/18 | 896 ↓ | — | — | — | — | — | — | — | |
| 02/17 | 915 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 908 ↑ | — | — | (-1.7万) | — | (-2.7万) | (+3.4万) | -1.0万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 892 ↓ | — | — | — | — | (-11.0万) | (+1.6万) | -9.4万 | |
| 02/12 | 1,096 ↓ | — | — | (+1.8万) | — | (+6.1万) | — | +7.9万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,114 ↑ | — | — | (+1.9万) | — | (-1.8万) | — | +0.1万 | |
| 02/09 | 1,067 - | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,067 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 1,096 ↑ | — | — | — | — | (-1.1万) | -1.1万 | ||
| 02/04 | 1,050 ↓ | — | — | (+1.6万) | — | (+1.5万) | — | +3.1万 | |
| 02/03 | 1,078 ↑ | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 02/02 | 1,060 - | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,060 ↑ | — | — | (+0.5万) | — | (-0.6万) | — | -0.1万 | |
| 01/29 | 1,058 ↑ | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 01/28 | 1,048 ↓ | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 01/27 | 1,062 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 1,091 ↓ | — | — | (-0.5万) | — | (-1.1万) | — | -1.5万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,118 ↑ | — | — | — | — | (-2.5万) | — | -2.5万 | |
| 01/22 | 1,111 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 1,128 ↓ | — | — | (+0.5万) | — | (+3.6万) | — | +4.1万 | |
| 01/20 | 1,162 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 1,201 ↑ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,180 ↓ | — | — | (-1.5万) | — | (+0.2万) | — | -1.3万 | |
| 01/15 | 1,185 ↑ | — | — | — | — | (-4.2万) | — | -4.2万 | |
| 01/14 | 1,118 ↓ | — | — | (+1.6万) | — | — | — | +1.6万 | |
| 01/13 | 1,139 ↓ | — | — | (+1.8万) | — | — | — | +1.8万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,153 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 1,169 ↑ | — | — | (+1.3万) | — | (-2.9万) | — | -1.7万 | |
| 01/07 | 1,133 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 1,121 ↓ | — | — | (-0.7万) | — | (+1.8万) | — | +1.1万 | |
| 01/05 | 1,142 ↑ | — | — | (+2.1万) | — | (+3.7万) | — | +5.8万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,132 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 1,174 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,198 ↑ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 12/25 | 1,196 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 1,184 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 1,200 ↑ | — | — | — | — | (+2.4万) | — | +2.4万 | |
| 12/22 | 1,187 ↑ | — | — | — | — | (+2.1万) | — | +2.1万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,153 ↑ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 12/18 | 1,115 ↓ | — | — | — | — | (+1.6万) | — | +1.6万 | |
| 12/17 | 1,130 ↓ | — | — | (-2.2万) | — | — | — | -2.2万 | |
| 12/16 | 1,138 ↓ | — | — | (-1.5万) | — | (+1.9万) | — | +0.4万 | |
| 12/15 | 1,203 ↑ | — | — | (-1.6万) | — | (+1.6万) | — | +0.0万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,198 ↑ | — | — | (+0.9万) | — | — | +0.9万 | ||
| 12/11 | 1,143 ↓ | — | — | (-1.0万) | — | — | — | -1.0万 | |
| 12/10 | 1,177 ↓ | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 12/09 | 1,196 ↓ | — | — | (-2.0万) | — | — | — | -2.0万 | |
| 12/08 | 1,213 ↓ | — | — | (+5.7万) | — | — | — | +5.7万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,292 ↑ | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 12/04 | 1,270 ↓ | — | — | (-1.8万) | — | — | — | -1.8万 |
※ 表示は直近9ヶ月分までです