データ更新日：2026/08/31
Barclays Capital Securities Ltd
7.4万株
Diversified Select Opportunities, LLC
6.6万株
モルガン・スタンレーMUFG証券株式会社
7.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/31 | 4,580 ↑ | (-1.6万) | — | — | -1.6万 | |
| 07/30 | 4,395 ↓ | — | — | — | — | |
| 07/29 | 4,515 ↑ | — | — | (-1.8万) | -1.8万 | |
| 07/28 | 4,405 ↓ | — | — | — | — | |
| 07/27 | 4,450 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 4,230 － | — | — | — | — | |
| 07/23 | 4,230 ↓ | (-0.2万) | — | — | -0.2万 | |
| 07/22 | 4,300 ↓ | — | — | — | — | |
| 07/21 | 4,450 ↑ | (+0.6万) | — | (-0.5万) | +0.0万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 4,360 ↓ | — | (+2.0万) | +2.0万 | ||
| 07/16 | 4,425 ↑ | — | — | — | — | |
| 07/15 | 4,365 ↑ | — | — | — | — | |
| 07/14 | 4,205 ↑ | — | — | — | — | |
| 07/13 | 3,950 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,980 ↑ | — | — | (-1.0万) | -1.0万 | |
| 07/09 | 3,925 ↓ | — | — | — | — | |
| 07/08 | 3,930 ↓ | — | — | (-0.8万) | -0.8万 | |
| 07/07 | 3,990 ↓ | — | — | — | — | |
| 07/06 | 4,400 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 4,210 ↑ | — | — | — | — | |
| 07/02 | 4,030 ↑ | — | — | — | — | |
| 07/01 | 3,810 ↓ | — | — | — | — | |
| 06/30 | 3,850 ↑ | — | — | — | — | |
| 06/29 | 3,825 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,310 ↑ | — | — | (+2.4万) | +2.4万 | |
| 06/25 | 3,300 ↑ | — | — | — | — | |
| 06/24 | 3,200 ↑ | — | — | — | — | |
| 06/23 | 3,155 ↓ | — | — | — | — | |
| 06/22 | 3,290 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,255 ↑ | — | — | — | — | |
| 06/18 | 3,250 ↑ | — | — | — | — | |
| 06/17 | 3,240 ↑ | — | — | — | — | |
| 06/16 | 3,070 ↓ | — | — | — | — | |
| 06/15 | 3,110 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,968 ↓ | — | — | — | — | |
| 06/11 | 3,030 ↓ | — | — | — | — | |
| 06/10 | 3,100 ↓ | — | — | — | — | |
| 06/09 | 3,125 ↓ | — | — | — | — | |
| 06/08 | 3,145 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,060 ↓ | — | — | — | — | |
| 06/04 | 3,080 ↓ | — | — | — | — | |
| 06/03 | 3,175 ↓ | — | — | (-1.0万) | -1.0万 | |
| 06/02 | 3,360 ↓ | — | — | — | — | |
| 06/01 | 3,415 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,435 ↑ | — | — | — | — | |
| 05/28 | 3,250 ↓ | — | — | — | — | |
| 05/27 | 3,385 ↑ | — | — | — | — | |
| 05/26 | 3,280 ↓ | — | — | — | — | |
| 05/25 | 3,305 ↑ | — | — | (+0.3万) | +0.3万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,260 ↑ | — | — | (+1.0万) | +1.0万 | |
| 05/21 | 3,110 ↑ | — | — | — | — | |
| 05/20 | 2,863 ↓ | — | — | — | — | |
| 05/19 | 2,909 ↑ | — | — | — | — | |
| 05/18 | 2,761 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,809 ↑ | — | — | — | — | |
| 05/14 | 2,758 ↓ | — | — | — | — | |
| 05/13 | 2,970 ↓ | — | — | — | — | |
| 05/12 | 2,990 ↑ | — | — | — | — | |
| 05/11 | 2,909 － | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,909 ↑ | — | — | — | — | |
| 05/07 | 2,778 ↑ | — | — | (-2.2万) | -2.2万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,682 ↑ | — | — | — | — | |
| 04/30 | 2,497 ↓ | — | — | (+1.3万) | +1.3万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,500 ↑ | — | — | — | — | |
| 04/27 | 2,468 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,479 ↑ | — | — | — | — | |
| 04/23 | 2,475 ↓ | — | — | — | — | |
| 04/22 | 2,513 ↑ | — | — | (-0.7万) | -0.7万 | |
| 04/21 | 2,429 ↓ | — | — | — | — | |
| 04/20 | 2,494 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,514 ↑ | — | — | — | — | |
| 04/16 | 2,489 ↑ | — | — | (+0.9万) | +0.9万 | |
| 04/15 | 2,356 ↑ | — | — | — | — | |
| 04/14 | 2,230 ↓ | — | — | — | — | |
| 04/13 | 2,255 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,482 ↓ | — | — | — | — | |
| 04/09 | 2,520 ↓ | — | — | — | — | |
| 04/08 | 2,576 ↑ | — | — | — | — | |
| 04/07 | 2,550 ↑ | — | — | — | — | |
| 04/06 | 2,540 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,510 ↑ | — | — | — | — | |
| 04/02 | 2,485 ↓ | — | — | — | — | |
| 04/01 | 2,554 ↑ | — | — | (-1.6万) | -1.6万 | |
| 03/31 | 2,338 ↑ | — | — | — | — | |
| 03/30 | 2,264 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,376 ↑ | — | — | — | — | |
| 03/26 | 2,350 ↓ | — | — | — | — | |
| 03/25 | 2,403 ↑ | — | — | — | — | |
| 03/24 | 2,372 ↑ | — | — | — | — | |
| 03/23 | 2,328 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,459 ↓ | — | — | — | — | |
| 03/18 | 2,505 ↑ | — | — | — | — | |
| 03/17 | 2,354 ↓ | — | — | — | — | |
| 03/16 | 2,460 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,409 ↓ | — | — | — | — | |
| 03/12 | 2,450 ↑ | — | — | — | — | |
| 03/11 | 2,438 ↓ | — | — | — | — | |
| 03/10 | 2,458 ↑ | — | — | — | — | |
| 03/09 | 2,354 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 2,510 ↑ | — | — | (-0.9万) | -0.9万 | |
| 03/05 | 2,425 ↑ | — | — | — | — | |
| 03/04 | 2,291 ↓ | — | — | (-1.5万) | -1.5万 | |
| 03/03 | 2,399 ↓ | — | — | (-2.2万) | -2.2万 | |
| 03/02 | 2,554 ↓ | — | — | (-2.0万) | -2.0万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 2,676 ↑ | — | — | — | — | |
| 02/26 | 2,528 ↑ | — | — | — | — | |
| 02/25 | 2,453 ↑ | — | — | (+2.7万) | +2.7万 | |
| 02/24 | 2,260 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 2,760 ↓ | — | — | — | — | |
| 02/19 | 2,790 ↑ | — | — | — | — | |
| 02/18 | 2,700 ↓ | — | — | (+1.9万) | +1.9万 | |
| 02/17 | 2,792 ↓ | — | — | — | — | |
| 02/16 | 2,796 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 2,678 ↓ | — | — | — | — | |
| 02/12 | 2,796 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 2,948 ↑ | — | — | (+1.8万) | +1.8万 | |
| 02/09 | 2,813 ↑ | — | — | — | ||
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 2,709 ↓ | — | — | — | — | |
| 02/05 | 2,729 ↓ | — | — | — | — | |
| 02/04 | 2,817 ↓ | — | — | — | — | |
| 02/03 | 2,909 ↓ | — | — | — | — | |
| 02/02 | 2,934 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 2,955 ↓ | — | — | — | — | |
| 01/29 | 3,025 ↓ | — | — | — | — | |
| 01/28 | 3,035 ↓ | — | — | — | — | |
| 01/27 | 3,145 ↓ | — | — | — | — | |
| 01/26 | 3,150 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 3,155 ↑ | — | — | — | — | |
| 01/22 | 3,135 ↓ | — | — | — | — | |
| 01/21 | 3,295 ↓ | — | — | — | — | |
| 01/20 | 3,410 ↓ | — | — | — | — | |
| 01/19 | 3,545 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 3,560 ↓ | — | — | — | — | |
| 01/15 | 3,625 ↑ | — | — | — | — | |
| 01/14 | 3,460 ↓ | — | — | — | — | |
| 01/13 | 3,500 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 3,465 ↑ | — | — | — | — | |
| 01/08 | 3,390 ↑ | — | — | — | — | |
| 01/07 | 3,370 ↓ | — | — | — | — | |
| 01/06 | 3,395 ↑ | — | — | — | — | |
| 01/05 | 3,210 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 3,200 ↓ | — | — | — | — | |
| 12/29 | 3,220 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 3,240 ↑ | — | — | — | — | |
| 12/25 | 3,185 ↑ | — | (-2.6万) | — | -2.6万 | |
| 12/24 | 2,974 ↓ | — | — | — | — | |
| 12/23 | 3,000 ↑ | — | — | — | — | |
| 12/22 | 2,871 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 2,894 ↑ | — | — | — | — | |
| 12/18 | 2,880 ↓ | — | — | — | — | |
| 12/17 | 2,896 ↓ | — | — | — | — | |
| 12/16 | 2,926 | — | — | — |
※ 表示は直近9ヶ月分までです