データ更新日:2026/04/16
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Nomura Asset Management Singapore Limited Nomura International plc モルガン スタンレーMUFG証券株式会社 野村證券株式会社 合計増減
04/15 2,277 (-2.4万) (-2.2万) (-3.4万) (-8.7万) (-8.7万) (-0.3万) -25.7万
04/14 1,975
04/13 1,951 (-3.1万) -3.1万
04/12
04/11
04/10 1,903 (-4.4万) (-2.9万) -7.3万
04/09 1,978
04/08 1,974 (+3.8万) (+3.8万) (-1.6万) (-3.5万) +2.6万
04/07 2,041 (+0.2万) +0.2万
04/06 2,016 (-3.9万) (-2.5万) -6.4万
04/05
04/04
04/03 1,926
04/02 1,882 (+3.0万) (-2.6万) +0.4万
04/01 1,905 (-4.2万) -4.2万
03/31 1,835 (-0.3万) -0.3万
03/30 1,823 (-5.6万) -5.6万
03/29
03/28
03/27 1,905 (-0.9万) -0.9万
03/26 1,847 (+1.3万) (-2.9万) -1.7万
03/25 1,859 (-0.7万) -0.7万
03/24 1,853 (+1.6万) (-1.0万) +0.6万
03/23 1,911 (+2.7万) +2.7万
03/22
03/21
03/20
03/19 1,947 (+3.4万) +3.4万
03/18 2,000
03/17 1,997 (+3.0万) +3.0万
03/16 2,027
03/15
03/14
03/13 2,016
03/12 1,996
03/11 2,014
03/10 1,945
03/09 2,000 (+6.3万) +6.3万
03/08
03/07
03/06 1,992 (+2.8万) +2.8万
03/05 1,910 (-1.3万) (+1.3万) 0.0万
03/04 1,846 (-1.1万) (+1.9万) +0.8万
03/03 1,877 (+9.7万) (-1.6万) +8.1万
03/02 1,901 (+2.7万) +2.7万
03/01
02/28
02/27 1,885 (-1.3万) (+6.2万) +4.9万
02/26 1,870
02/25 1,801
02/24 1,718 (+3.4万) (+3.9万) +7.2万
02/23
02/22
02/21
02/20 1,712
02/19 1,770
02/18 1,785
02/17 1,750 (+1.8万) +1.8万
02/16 1,760 (-1.7万) (+4.6万) +2.9万
02/15
02/14
02/13 1,737 (+2.6万) +2.6万
02/12 1,773
02/11
02/10 1,851 (-2.7万) -2.7万
02/09 1,729 (-5.5万) -5.5万
02/08
02/07
02/06 1,759 (+3.2万) +3.2万
02/05 1,807
02/04 1,753 (+5.0万) (+4.1万) +9.1万
02/03 1,982 (+5.4万) +5.4万
02/02 2,053
02/01
01/31
01/30 2,048
01/29 2,084 (+2.7万) +2.7万
01/28 2,080
01/27 2,144 (+4.5万) +4.5万
01/26 2,095
01/25
01/24
01/23 2,122
01/22 2,090
01/21 2,062
01/20 2,102
01/19 2,124

※ 表示は直近9ヶ月分までです