データ更新日:2026/04/16
Barclays Capital Securities Ltd
18.2万株
GOLDMAN SACHS INTERNATIONAL
21.2万株
JPM Securities Japan Co Ltd.
20.2万株
Nomura Asset Management Singapore Limited
15.0万株
Nomura International plc
9.0万株
モルガン・スタンレーMUFG証券株式会社
32.0万株
野村證券株式会社
19.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura Asset Management Singapore Limited | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 04/15 | 2,277 ↑ | (-2.4万) | (-2.2万) | (-3.4万) | — | (-8.7万) | (-8.7万) | (-0.3万) | -25.7万 | |
| 04/14 | 1,975 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 1,951 ↑ | (-3.1万) | — | — | — | — | — | -3.1万 | ||
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,903 ↓ | — | — | — | — | (-4.4万) | (-2.9万) | -7.3万 | ||
| 04/09 | 1,978 ↑ | — | — | — | — | — | — | — | — | |
| 04/08 | 1,974 ↓ | — | (+3.8万) | (+3.8万) | — | (-1.6万) | (-3.5万) | — | +2.6万 | |
| 04/07 | 2,041 ↑ | — | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 04/06 | 2,016 ↑ | — | — | — | — | (-3.9万) | (-2.5万) | — | -6.4万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,926 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 1,882 ↓ | — | — | (+3.0万) | — | — | (-2.6万) | — | +0.4万 | |
| 04/01 | 1,905 ↑ | — | — | — | — | (-4.2万) | — | — | -4.2万 | |
| 03/31 | 1,835 ↑ | — | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 03/30 | 1,823 ↓ | — | (-5.6万) | — | — | — | — | — | -5.6万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,905 ↑ | — | — | — | — | (-0.9万) | — | — | -0.9万 | |
| 03/26 | 1,847 ↓ | — | — | — | — | (+1.3万) | (-2.9万) | — | -1.7万 | |
| 03/25 | 1,859 ↑ | — | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 03/24 | 1,853 ↓ | — | (+1.6万) | — | — | (-1.0万) | — | — | +0.6万 | |
| 03/23 | 1,911 ↓ | — | — | — | — | — | (+2.7万) | — | +2.7万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,947 ↓ | — | — | — | — | — | (+3.4万) | — | +3.4万 | |
| 03/18 | 2,000 ↑ | — | — | — | — | — | — | — | ||
| 03/17 | 1,997 ↓ | — | (+3.0万) | — | — | — | — | — | +3.0万 | |
| 03/16 | 2,027 ↑ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 2,016 ↑ | — | — | — | — | — | — | — | — | |
| 03/12 | 1,996 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 2,014 ↑ | — | — | — | — | — | — | — | — | |
| 03/10 | 1,945 ↓ | — | — | — | — | — | — | — | — | |
| 03/09 | 2,000 ↑ | — | — | — | — | (+6.3万) | — | — | +6.3万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,992 ↑ | — | — | — | — | — | (+2.8万) | — | +2.8万 | |
| 03/05 | 1,910 ↑ | — | (-1.3万) | — | — | (+1.3万) | — | — | 0.0万 | |
| 03/04 | 1,846 ↓ | — | — | — | — | (-1.1万) | (+1.9万) | — | +0.8万 | |
| 03/03 | 1,877 ↓ | — | (+9.7万) | — | — | — | (-1.6万) | — | +8.1万 | |
| 03/02 | 1,901 ↑ | — | — | — | — | (+2.7万) | — | — | +2.7万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,885 ↑ | — | — | — | — | (-1.3万) | (+6.2万) | — | +4.9万 | |
| 02/26 | 1,870 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 1,801 ↑ | — | — | — | — | — | — | — | ||
| 02/24 | 1,718 ↑ | — | — | — | — | (+3.4万) | (+3.9万) | — | +7.2万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,712 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 1,770 ↓ | — | — | — | — | — | — | — | — | |
| 02/18 | 1,785 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 1,750 ↓ | — | — | — | — | — | (+1.8万) | — | +1.8万 | |
| 02/16 | 1,760 ↑ | — | — | — | — | (-1.7万) | (+4.6万) | — | +2.9万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,737 ↓ | — | — | — | — | (+2.6万) | — | — | +2.6万 | |
| 02/12 | 1,773 ↓ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,851 ↑ | — | — | — | — | (-2.7万) | — | — | -2.7万 | |
| 02/09 | 1,729 ↓ | — | — | — | — | (-5.5万) | — | — | -5.5万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,759 ↓ | — | — | — | — | — | (+3.2万) | — | +3.2万 | |
| 02/05 | 1,807 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 1,753 ↓ | — | — | — | — | (+5.0万) | (+4.1万) | — | +9.1万 | |
| 02/03 | 1,982 ↓ | — | — | — | — | — | (+5.4万) | — | +5.4万 | |
| 02/02 | 2,053 ↑ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 2,048 ↓ | — | — | — | — | — | — | — | — | |
| 01/29 | 2,084 ↑ | — | — | — | — | (+2.7万) | — | +2.7万 | ||
| 01/28 | 2,080 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 2,144 ↑ | — | — | — | — | (+4.5万) | — | — | +4.5万 | |
| 01/26 | 2,095 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 2,122 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 2,090 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 2,062 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 2,102 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 2,124 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 2,129 ↓ | — | — | — | — | — | — | — | — | |
| 01/15 | 2,245 ↓ | — | — | — | — | — | — | — | ||
| 01/14 | 2,285 ↓ | — | — | — | — | — | — | — | — | |
| 01/13 | 2,321 ↓ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 2,325 ↓ | — | — | — | — | — | — | — | — | |
| 01/08 | 2,365 ↑ | — | — | — | — | — | — | — | — | |
| 01/07 | 2,342 ↓ | — | — | — | — | — | — | — | — | |
| 01/06 | 2,409 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 2,244 ↓ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 2,282 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 2,331 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 2,303 ↓ | — | — | — | — | — | — | — | — | |
| 12/25 | 2,339 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 2,312 ↓ | — | — | — | — | — | — | — | — | |
| 12/23 | 2,325 ↓ | — | — | — | — | — | — | — | — | |
| 12/22 | 2,329 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 2,341 ↓ | — | — | — | (-3.4万) | — | — | — | -3.4万 | |
| 12/18 | 2,356 ↑ | — | — | — | — | — | — | — | — | |
| 12/17 | 2,273 ↑ | — | — | — | — | — | — | — | — | |
| 12/16 | 2,257 ↓ | — | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 12/15 | 2,359 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 2,285 ↓ | — | — | — | — | — | — | — | — | |
| 12/11 | 2,290 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 2,505 ↑ | — | — | — | — | — | — | — | — | |
| 12/09 | 2,482 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 2,543 - | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 2,543 ↓ | — | — | — | — | — | — | — | — | |
| 12/04 | 2,546 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 2,504 ↑ | — | — | — | — | — | — | — | — | |
| 12/02 | 2,472 ↓ | — | — | — | — | — | — | — | — | |
| 12/01 | 2,544 ↓ | — | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | |
| 11/28 | 2,641 ↓ | — | — | — | — | — | — | — | — | |
| 11/27 | 2,661 ↑ | — | — | — | — | — | — | — | — | |
| 11/26 | 2,613 ↑ | — | — | — | — | — | — | — | — | |
| 11/25 | 2,594 ↓ | — | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | — | |
| 11/21 | 2,717 ↑ | — | — | — | — | — | — | — | — | |
| 11/20 | 2,663 ↑ | — | — | — | — | — | — | — | — | |
| 11/19 | 2,592 ↑ | — | — | — | (+3.1万) | — | — | — | +3.1万 | |
| 11/18 | 2,570 ↓ | — | — | — | — | — | — | — | — | |
| 11/17 | 2,623 ↑ | — | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | — | |
| 11/14 | 2,615 ↓ | — | — | — | — | — | — | — | — | |
| 11/13 | 2,693 ↓ | — | — | — | — | — | — | — | — | |
| 11/12 | 2,764 ↑ | — | — | — | — | — | — | — | — | |
| 11/11 | 2,690 ↓ | — | — | — | — | — | — | — | — | |
| 11/10 | 2,725 ↑ | — | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | — | |
| 11/07 | 2,721 ↑ | — | — | — | — | — | — | — | — | |
| 11/06 | 2,699 ↓ | — | — | — | — | — | — | — | — | |
| 11/05 | 2,750 ↑ | — | — | — | — | — | — | — | — | |
| 11/04 | 2,738 ↓ | — | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | — | |
| 10/31 | 2,895 ↑ | — | — | — | — | — | — | — | — | |
| 10/30 | 2,875 ↓ | — | — | — | — | — | — | — | — | |
| 10/29 | 2,896 ↓ | — | — | — | — | — | — | — | — | |
| 10/28 | 2,994 ↓ | — | — | — | — | — | — | — | — | |
| 10/27 | 3,045 ↑ | — | — | — | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | — | |
| 10/24 | 3,020 ↓ | — | — | — | — | — | — | — | — | |
| 10/23 | 3,055 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです