データ更新日：2026/09/01
Barclays Capital Securities Ltd
18.0万株
Nomura International plc
0.0万株
モルガン・スタンレーMUFG証券株式会社
17.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/25 | 251 ↑ | (-1.0万) | — | — | -1.0万 | |
| 08/24 | 248 ↑ | (+9.0万) | — | — | +9.0万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 245 ↓ | — | — | — | — | |
| 08/20 | 246 ↓ | — | — | — | — | |
| 08/19 | 248 ↓ | — | — | — | — | |
| 08/18 | 250 ↓ | — | — | — | — | |
| 08/17 | 255 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 256 ↑ | (-11.4万) | — | — | -11.4万 | |
| 08/13 | 255 － | — | — | — | — | |
| 08/12 | 255 ↑ | (-3.4万) | (-22.4万) | — | -25.8万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 248 ↑ | — | (+4.3万) | — | +4.3万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 209 ↑ | — | — | — | — | |
| 08/06 | 206 ↑ | — | — | — | — | |
| 08/05 | 204 ↑ | — | — | — | — | |
| 08/04 | 203 ↑ | — | — | — | — | |
| 08/03 | 201 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 202 ↑ | — | — | — | — | |
| 07/30 | 200 ↑ | — | (-0.8万) | — | -0.8万 | |
| 07/29 | 197 ↓ | — | — | — | — | |
| 07/28 | 199 ↓ | — | (+0.4万) | — | +0.4万 | |
| 07/27 | 201 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 200 ↓ | — | — | — | — | |
| 07/23 | 201 ↓ | — | — | — | — | |
| 07/22 | 202 ↑ | — | — | — | — | |
| 07/21 | 201 ↑ | — | (-2.7万) | — | -2.7万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 200 ↓ | (-1.4万) | — | — | -1.4万 | |
| 07/16 | 201 ↓ | (+2.7万) | — | — | +2.7万 | |
| 07/15 | 203 － | — | (-4.2万) | — | -4.2万 | |
| 07/14 | 203 ↑ | — | — | — | — | |
| 07/13 | 202 － | — | (-1.8万) | — | -1.8万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 202 ↑ | — | — | — | — | |
| 07/09 | 201 ↓ | — | — | — | — | |
| 07/08 | 202 ↓ | — | (+3.0万) | — | +3.0万 | |
| 07/07 | 203 ↓ | — | — | — | — | |
| 07/06 | 207 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 204 ↑ | — | (-5.4万) | — | -5.4万 | |
| 07/02 | 202 － | — | — | — | — | |
| 07/01 | 202 ↑ | — | (-7.4万) | — | -7.4万 | |
| 06/30 | 201 ↓ | — | — | — | — | |
| 06/29 | 203 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 201 ↓ | — | — | — | — | |
| 06/25 | 203 ↑ | — | — | — | — | |
| 06/24 | 202 ↑ | — | — | — | — | |
| 06/23 | 201 ↓ | — | — | — | — | |
| 06/22 | 206 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 204 ↓ | — | — | — | — | |
| 06/18 | 208 － | — | — | — | — | |
| 06/17 | 208 ↑ | — | — | — | — | |
| 06/16 | 207 ↓ | — | — | — | — | |
| 06/15 | 210 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 209 ↑ | (+4.7万) | — | — | +4.7万 | |
| 06/11 | 204 ↓ | — | (-2.7万) | — | -2.7万 | |
| 06/10 | 212 ↓ | (-3.4万) | — | -3.4万 | ||
| 06/09 | 220 ↓ | — | — | — | — | |
| 06/08 | 221 ↓ | — | (+12.1万) | — | +12.1万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 237 ↑ | — | — | — | — | |
| 06/04 | 227 ↑ | — | (-4.5万) | — | -4.5万 | |
| 06/03 | 225 ↑ | — | (-7.3万) | — | -7.3万 | |
| 06/02 | 219 ↑ | — | (+10.5万) | — | +10.5万 | |
| 06/01 | 206 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 198 ↓ | — | — | — | — | |
| 05/28 | 202 ↑ | — | — | — | — | |
| 05/27 | 200 ↑ | — | — | — | — | |
| 05/26 | 198 ↑ | — | — | — | — | |
| 05/25 | 192 － | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 192 ↓ | — | — | — | — | |
| 05/21 | 193 ↑ | — | — | — | — | |
| 05/20 | 192 ↓ | — | — | — | — | |
| 05/19 | 197 ↓ | — | — | — | — | |
| 05/18 | 198 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 199 － | — | — | — | — | |
| 05/14 | 199 ↓ | — | (+3.7万) | — | +3.7万 | |
| 05/13 | 200 － | — | — | — | — | |
| 05/12 | 200 － | — | — | — | — | |
| 05/11 | 200 － | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 200 ↑ | — | — | — | — | |
| 05/07 | 199 ↓ | — | (-3.8万) | — | -3.8万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 202 ↑ | — | (-8.5万) | — | -8.5万 | |
| 04/30 | 190 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 194 ↑ | — | — | — | — | |
| 04/27 | 191 ↓ | — | (-3.4万) | — | -3.4万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 196 ↓ | — | — | — | — | |
| 04/23 | 197 ↓ | — | — | — | — | |
| 04/22 | 199 ↓ | — | — | — | — | |
| 04/21 | 203 ↑ | — | — | — | — | |
| 04/20 | 202 － | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 202 ↓ | — | (-3.4万) | — | -3.4万 | |
| 04/16 | 203 － | — | — | — | — | |
| 04/15 | 203 ↓ | — | — | — | — | |
| 04/14 | 204 ↓ | — | — | — | — | |
| 04/13 | 205 － | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 205 ↑ | — | — | — | — | |
| 04/09 | 204 ↓ | — | — | — | — | |
| 04/08 | 207 ↑ | — | (-2.6万) | — | -2.6万 | |
| 04/07 | 203 － | — | — | — | — | |
| 04/06 | 203 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 204 ↑ | — | — | — | — | |
| 04/02 | 201 ↓ | — | — | — | — | |
| 04/01 | 205 ↑ | — | — | — | — | |
| 03/31 | 201 － | — | (+3.3万) | — | +3.3万 | |
| 03/30 | 201 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 203 ↑ | — | (-2.5万) | — | -2.5万 | |
| 03/26 | 198 ↓ | — | (+2.6万) | — | +2.6万 | |
| 03/25 | 206 ↑ | — | (-8.5万) | — | -8.5万 | |
| 03/24 | 205 － | — | — | — | — | |
| 03/23 | 205 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 210 ↓ | — | — | — | — | |
| 03/18 | 215 ↑ | — | (-3.0万) | — | -3.0万 | |
| 03/17 | 208 ↓ | — | — | — | — | |
| 03/16 | 211 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 215 ↓ | — | — | — | — | |
| 03/12 | 218 ↓ | — | — | — | — | |
| 03/11 | 220 ↓ | — | (-3.4万) | — | -3.4万 | |
| 03/10 | 222 ↑ | — | — | — | — | |
| 03/09 | 214 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 219 ↓ | — | — | — | — | |
| 03/05 | 220 ↑ | — | (-5.2万) | — | -5.2万 | |
| 03/04 | 214 ↓ | — | (+10.2万) | — | +10.2万 | |
| 03/03 | 220 ↓ | — | (+10.6万) | — | +10.6万 | |
| 03/02 | 225 ↓ | — | (+16.2万) | — | +16.2万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 231 ↑ | — | (-14.5万) | — | -14.5万 | |
| 02/26 | 226 ↑ | — | — | — | — | |
| 02/25 | 224 ↑ | — | (+3.6万) | — | +3.6万 | |
| 02/24 | 220 ↓ | — | (+4.6万) | (-3.1万) | +1.5万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 222 ↓ | — | (+3.1万) | (-3.8万) | -0.7万 | |
| 02/19 | 226 ↓ | — | (+11.0万) | — | +11.0万 | |
| 02/18 | 236 － | — | (-1.6万) | (-2.5万) | -4.2万 | |
| 02/17 | 236 ↑ | — | — | — | — | |
| 02/16 | 231 ↑ | — | (-3.4万) | — | -3.4万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 230 ↓ | — | (+6.8万) | — | +6.8万 | |
| 02/12 | 243 ↑ | — | (-12.1万) | — | -12.1万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 236 ↑ | — | (-6.0万) | — | -6.0万 | |
| 02/09 | 232 ↓ | — | (+5.1万) | — | +5.1万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 234 ↓ | — | (+5.5万) | — | +5.5万 | |
| 02/05 | 236 ↓ | — | — | — | — | |
| 02/04 | 239 ↑ | — | (-15.2万) | (+1.6万) | -13.6万 | |
| 02/03 | 234 ↑ | — | (-6.3万) | — | -6.3万 | |
| 02/02 | 230 ↓ | — | (+3.6万) | — | +3.6万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 232 － | — | — | — | — | |
| 01/29 | 232 ↑ | — | — | — | — | |
| 01/28 | 231 ↓ | — | (+4.1万) | — | +4.1万 | |
| 01/27 | 237 ↓ | — | (+4.1万) | — | +4.1万 | |
| 01/26 | 241 ↓ | — | (+9.7万) | — | +9.7万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 250 ↑ | — | (-9.1万) | — | -9.1万 | |
| 01/22 | 248 ↑ | — | — | (+3.4万) | +3.4万 | |
| 01/21 | 245 ↓ | — | — | (-2.0万) | -2.0万 | |
| 01/20 | 252 ↓ | — | (+3.6万) | — | +3.6万 | |
| 01/19 | 258 ↑ | — | (+11.8万) | (-2.2万) | +9.6万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 257 | — | — |
※ 表示は直近9ヶ月分までです