データ更新日：2026/10/15
Barclays Capital Securities Ltd
48.7万株
Nomura International plc
23.3万株
モルガン・スタンレーMUFG証券株式会社
21.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/21 | 4,079 ↑ | — | (-27.3万) | — | -27.3万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 4,023 ↓ | — | — | — | — | |
| 07/16 | 4,170 ↓ | — | — | — | — | |
| 07/15 | 4,271 ↑ | — | (+1.7万) | — | +1.7万 | |
| 07/14 | 4,188 ↑ | — | (-1.3万) | — | -1.3万 | |
| 07/13 | 4,101 ↓ | — | — | — | ||
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 4,179 ↑ | — | — | — | — | |
| 07/09 | 4,141 ↑ | — | — | — | — | |
| 07/08 | 4,125 ↓ | — | — | — | — | |
| 07/07 | 4,189 ↓ | — | — | — | — | |
| 07/06 | 4,253 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 4,280 ↑ | — | — | — | — | |
| 07/02 | 4,149 ↓ | — | — | — | — | |
| 07/01 | 4,197 ↑ | — | — | — | — | |
| 06/30 | 4,196 ↓ | — | — | — | — | |
| 06/29 | 4,246 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 4,287 ↓ | — | — | — | — | |
| 06/25 | 4,353 ↑ | — | — | — | — | |
| 06/24 | 4,224 ↓ | — | — | — | — | |
| 06/23 | 4,238 ↓ | — | — | — | — | |
| 06/22 | 4,373 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 4,141 ↑ | — | — | — | — | |
| 06/18 | 4,119 ↑ | — | — | — | — | |
| 06/17 | 4,079 ↑ | — | — | — | — | |
| 06/16 | 4,049 ↓ | — | — | — | — | |
| 06/15 | 4,125 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,960 ↑ | — | — | — | — | |
| 06/11 | 3,854 ↑ | — | — | — | — | |
| 06/10 | 3,833 ↓ | — | — | — | — | |
| 06/09 | 3,925 ↓ | — | — | — | — | |
| 06/08 | 3,949 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 4,013 － | — | — | — | — | |
| 06/04 | 4,013 ↓ | — | — | — | — | |
| 06/03 | 4,146 ↑ | — | — | — | — | |
| 06/02 | 4,060 ↓ | — | — | — | — | |
| 06/01 | 4,131 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 4,292 ↑ | — | — | — | — | |
| 05/28 | 4,238 ↑ | — | — | — | — | |
| 05/27 | 4,185 ↓ | — | — | — | — | |
| 05/26 | 4,264 ↑ | — | — | — | — | |
| 05/25 | 4,238 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 4,125 ↑ | — | — | — | — | |
| 05/21 | 4,086 ↑ | — | — | — | — | |
| 05/20 | 3,940 ↓ | — | — | — | — | |
| 05/19 | 4,000 ↓ | — | — | — | — | |
| 05/18 | 4,036 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 4,125 ↓ | — | — | — | — | |
| 05/14 | 4,555 ↑ | — | — | — | — | |
| 05/13 | 4,133 ↑ | — | — | — | — | |
| 05/12 | 4,030 ↑ | — | — | — | — | |
| 05/11 | 3,987 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,930 ↑ | — | — | — | — | |
| 05/07 | 3,928 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,864 ↓ | — | — | — | — | |
| 04/30 | 3,928 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,878 ↑ | — | — | — | — | |
| 04/27 | 3,857 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,813 ↑ | — | — | — | — | |
| 04/23 | 3,811 ↓ | — | — | — | — | |
| 04/22 | 3,883 ↓ | — | — | — | — | |
| 04/21 | 3,980 ↑ | — | — | — | — | |
| 04/20 | 3,963 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,969 ↓ | — | — | — | — | |
| 04/16 | 4,016 ↑ | — | — | — | — | |
| 04/15 | 3,987 ↑ | — | — | — | — | |
| 04/14 | 3,968 ↑ | — | — | — | — | |
| 04/13 | 3,933 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,934 ↑ | — | — | — | — | |
| 04/09 | 3,902 ↓ | — | — | — | — | |
| 04/08 | 3,967 ↑ | — | — | — | — | |
| 04/07 | 3,764 ↑ | — | — | — | — | |
| 04/06 | 3,731 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,726 ↑ | — | — | — | — | |
| 04/02 | 3,698 ↓ | — | — | — | — | |
| 04/01 | 3,764 ↑ | — | — | — | — | |
| 03/31 | 3,610 ↓ | — | — | — | — | |
| 03/30 | 3,620 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,819 ↓ | — | — | — | — | |
| 03/26 | 3,825 ↓ | — | — | — | — | |
| 03/25 | 3,861 ↑ | — | — | — | — | |
| 03/24 | 3,831 ↑ | — | — | — | — | |
| 03/23 | 3,798 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,900 ↓ | — | — | — | — | |
| 03/18 | 4,117 ↑ | — | — | — | — | |
| 03/17 | 4,024 ↓ | — | — | — | — | |
| 03/16 | 4,043 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 4,050 ↑ | — | — | — | — | |
| 03/12 | 4,017 ↓ | — | — | — | — | |
| 03/11 | 4,097 ↓ | — | — | — | — | |
| 03/10 | 4,119 ↑ | — | — | — | — | |
| 03/09 | 4,068 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 4,387 ↑ | — | — | — | — | |
| 03/05 | 4,355 ↑ | — | — | — | — | |
| 03/04 | 4,246 ↓ | — | — | — | — | |
| 03/03 | 4,551 ↓ | — | — | — | — | |
| 03/02 | 4,724 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 4,795 ↑ | — | — | — | — | |
| 02/26 | 4,681 ↑ | — | — | — | — | |
| 02/25 | 4,659 ↑ | — | — | — | — | |
| 02/24 | 4,572 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 4,542 ↑ | — | — | — | — | |
| 02/19 | 4,507 ↑ | (-4.1万) | — | — | -4.1万 | |
| 02/18 | 4,372 ↑ | — | — | — | — | |
| 02/17 | 4,354 ↓ | — | — | — | — | |
| 02/16 | 4,432 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 4,459 ↓ | — | — | — | — | |
| 02/12 | 4,546 ↑ | — | — | — | ||
| 02/11 | — | — | — | — | — | |
| 02/10 | 4,482 ↓ | — | — | — | — | |
| 02/09 | 4,954 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 4,940 ↑ | — | — | — | — | |
| 02/05 | 4,856 ↓ | — | — | — | — | |
| 02/04 | 4,911 ↑ | — | — | — | — | |
| 02/03 | 4,749 ↑ | — | — | — | — | |
| 02/02 | 4,567 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 4,585 ↑ | — | — | — | — | |
| 01/29 | 4,540 ↑ | — | — | — | — | |
| 01/28 | 4,526 ↓ | — | — | — | — | |
| 01/27 | 4,619 ↑ | — | — | — | — | |
| 01/26 | 4,429 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 4,496 ↑ | — | — | — | — | |
| 01/22 | 4,475 ↑ | — | — | — | — | |
| 01/21 | 4,392 ↑ | — | — | (-34.0万) | -34.0万 | |
| 01/20 | 4,388 | — | — | — |
※ 表示は直近9ヶ月分までです