データ更新日：2026/09/01
Barclays Capital Securities Ltd
17.8万株
Diversified Select Opportunities, LLC
28.2万株
野村證券株式会社
10.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/25 | 1,368 ↓ | — | — | (-0.1万) | -0.1万 | |
| 08/24 | 1,376 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,394 ↓ | — | — | (+0.1万) | +0.1万 | |
| 08/20 | 1,414 ↑ | (-2.7万) | — | (-0.1万) | -2.8万 | |
| 08/19 | 1,398 ↓ | (-1.4万) | — | — | -1.4万 | |
| 08/18 | 1,400 ↑ | (-1.2万) | — | — | -1.2万 | |
| 08/17 | 1,373 ↓ | (+0.2万) | — | — | +0.2万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,425 ↑ | — | (-3.0万) | — | -3.0万 | |
| 08/13 | 1,401 ↑ | — | (-4.1万) | — | -4.1万 | |
| 08/12 | 1,268 ↑ | (+2.3万) | — | — | +2.3万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,165 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,139 ↑ | — | — | — | — | |
| 08/06 | 1,135 ↑ | — | — | — | — | |
| 08/05 | 1,115 ↑ | — | — | — | — | |
| 08/04 | 1,104 ↓ | — | — | — | — | |
| 08/03 | 1,118 ↓ | — | (-2.1万) | — | -2.1万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,119 ↓ | (-0.3万) | — | — | -0.3万 | |
| 07/30 | 1,145 ↑ | (+0.1万) | — | — | +0.1万 | |
| 07/29 | 1,127 ↑ | (-1.6万) | — | — | -1.6万 | |
| 07/28 | 1,110 ↓ | — | — | — | — | |
| 07/27 | 1,133 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,097 ↑ | (-2.6万) | — | — | -2.6万 | |
| 07/23 | 1,087 ↓ | — | — | — | — | |
| 07/22 | 1,091 ↓ | — | — | — | — | |
| 07/21 | 1,097 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,074 － | — | — | — | — | |
| 07/16 | 1,074 ↓ | — | — | — | — | |
| 07/15 | 1,092 ↑ | — | — | — | — | |
| 07/14 | 1,087 ↑ | — | — | — | — | |
| 07/13 | 1,065 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,060 ↑ | — | — | — | — | |
| 07/09 | 1,050 ↑ | (-1.5万) | — | — | -1.5万 | |
| 07/08 | 1,041 ↓ | — | — | — | — | |
| 07/07 | 1,062 ↓ | — | — | — | — | |
| 07/06 | 1,068 ↑ | — | (-0.2万) | — | -0.2万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,059 ↑ | — | — | — | — | |
| 07/02 | 1,039 ↑ | — | — | — | — | |
| 07/01 | 976 ↑ | — | — | — | — | |
| 06/30 | 972 ↓ | — | (+2.0万) | — | +2.0万 | |
| 06/29 | 985 ↑ | (-2.5万) | — | — | -2.5万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 956 ↑ | — | — | — | — | |
| 06/25 | 945 ↑ | — | — | — | — | |
| 06/24 | 943 ↓ | — | — | — | — | |
| 06/23 | 952 ↓ | — | — | — | — | |
| 06/22 | 957 ↑ | (-0.7万) | (+2.1万) | — | +1.5万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 943 ↓ | (+0.6万) | — | — | +0.6万 | |
| 06/18 | 953 ↓ | (-0.8万) | — | — | -0.8万 | |
| 06/17 | 959 ↑ | — | — | — | — | |
| 06/16 | 956 ↓ | — | (+2.0万) | — | +2.0万 | |
| 06/15 | 978 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 971 ↓ | — | — | — | — | |
| 06/11 | 973 ↑ | — | — | — | — | |
| 06/10 | 964 ↑ | — | — | — | — | |
| 06/09 | 961 ↓ | (+2.2万) | — | — | +2.2万 | |
| 06/08 | 967 ↓ | (+0.9万) | — | — | +0.9万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 996 ↓ | — | — | — | — | |
| 06/04 | 1,001 ↓ | — | — | — | — | |
| 06/03 | 1,036 ↓ | — | — | — | — | |
| 06/02 | 1,068 ↑ | (+3.8万) | — | — | +3.8万 | |
| 06/01 | 1,054 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 994 ↓ | — | — | — | — | |
| 05/28 | 995 ↓ | — | — | — | — | |
| 05/27 | 1,002 ↓ | (-0.6万) | — | — | -0.6万 | |
| 05/26 | 1,016 ↓ | (+2.3万) | — | — | +2.3万 | |
| 05/25 | 1,038 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,031 ↓ | — | — | — | — | |
| 05/21 | 1,034 ↓ | — | — | — | — | |
| 05/20 | 1,039 ↓ | — | — | (+0.3万) | +0.3万 | |
| 05/19 | 1,046 ↑ | — | — | (-0.5万) | -0.5万 | |
| 05/18 | 1,030 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,033 ↑ | — | (+2.0万) | — | +2.0万 | |
| 05/14 | 1,030 ↓ | — | — | — | — | |
| 05/13 | 1,095 ↑ | (+0.9万) | — | — | +0.9万 | |
| 05/12 | 1,075 ↓ | — | — | — | — | |
| 05/11 | 1,086 ↑ | (-6.5万) | — | — | -6.5万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,080 ↑ | (-0.4万) | — | — | -0.4万 | |
| 05/07 | 1,071 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,072 ↑ | — | — | — | — | |
| 04/30 | 1,070 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,098 ↑ | (+1.9万) | — | — | +1.9万 | |
| 04/27 | 1,079 ↓ | — | (+2.3万) | — | +2.3万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,096 ↓ | — | — | — | ||
| 04/23 | 1,127 ↓ | — | — | — | — | |
| 04/22 | 1,161 ↓ | — | — | — | — | |
| 04/21 | 1,167 ↑ | — | — | — | — | |
| 04/20 | 1,152 ↓ | (+1.9万) | — | — | +1.9万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,153 ↑ | — | — | — | — | |
| 04/16 | 1,141 ↑ | (+1.8万) | — | — | +1.8万 | |
| 04/15 | 1,120 ↑ | — | (+2.2万) | — | +2.2万 | |
| 04/14 | 1,077 ↓ | — | — | — | — | |
| 04/13 | 1,079 ↓ | (+2.1万) | — | — | +2.1万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,088 ↓ | — | — | — | — | |
| 04/09 | 1,099 ↓ | (+0.6万) | — | — | +0.6万 | |
| 04/08 | 1,148 ↑ | (-0.2万) | — | — | -0.2万 | |
| 04/07 | 1,104 ↑ | — | — | — | — | |
| 04/06 | 1,096 ↑ | (+0.2万) | — | — | +0.2万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,083 ↓ | (-0.1万) | — | — | -0.1万 | |
| 04/02 | 1,100 ↓ | — | — | — | — | |
| 04/01 | 1,112 ↑ | — | — | — | — | |
| 03/31 | 1,086 ↑ | (+0.5万) | — | — | +0.5万 | |
| 03/30 | 1,044 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,056 ↑ | — | (+1.4万) | — | +1.4万 | |
| 03/26 | 1,046 ↓ | (-1.4万) | — | — | -1.4万 | |
| 03/25 | 1,086 ↓ | — | — | — | — | |
| 03/24 | 1,087 ↑ | (+2.7万) | — | — | +2.7万 | |
| 03/23 | 1,051 ↓ | — | (+2.7万) | — | +2.7万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,098 ↓ | (+0.4万) | — | — | +0.4万 | |
| 03/18 | 1,158 ↑ | (-0.1万) | — | — | -0.1万 | |
| 03/17 | 1,153 ↓ | — | — | — | — | |
| 03/16 | 1,160 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,162 ↓ | (+0.7万) | (+2.0万) | — | +2.7万 | |
| 03/12 | 1,200 ↓ | — | — | — | — | |
| 03/11 | 1,234 ↓ | — | — | — | — | |
| 03/10 | 1,242 ↑ | — | — | — | — | |
| 03/09 | 1,223 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,237 ↑ | (-1.7万) | — | — | -1.7万 | |
| 03/05 | 1,209 ↑ | — | — | — | — | |
| 03/04 | 1,182 ↓ | (-1.8万) | — | — | -1.8万 | |
| 03/03 | 1,209 ↓ | — | — | — | — | |
| 03/02 | 1,262 ↓ | — | (+1.7万) | — | +1.7万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,301 ↓ | — | — | — | — | |
| 02/26 | 1,307 ↑ | — | — | — | — | |
| 02/25 | 1,227 ↑ | — | — | — | — | |
| 02/24 | 1,200 ↓ | (-2.6万) | — | — | -2.6万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,211 ↓ | — | — | — | — | |
| 02/19 | 1,238 ↑ | (-1.6万) | — | — | -1.6万 | |
| 02/18 | 1,196 ↓ | — | (+1.7万) | — | +1.7万 | |
| 02/17 | 1,219 ↓ | — | — | — | — | |
| 02/16 | 1,222 ↓ | — | (+2.2万) | — | +2.2万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,247 ↓ | (+1.1万) | — | — | +1.1万 | |
| 02/12 | 1,303 ↓ | — | (+1.2万) | — | +1.2万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,383 ↑ | — | — | — | ||
| 02/09 | 1,366 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,335 ↓ | — | — | — | — | |
| 02/05 | 1,357 ↑ | — | — | — | — | |
| 02/04 | 1,293 ↓ | (-0.3万) | — | — | -0.3万 | |
| 02/03 | 1,357 ↑ | — | — | — | — | |
| 02/02 | 1,340 ↓ | (+0.1万) | — | — | +0.1万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,396 ↑ | — | — | — | — | |
| 01/29 | 1,381 | — | — | — |
※ 表示は直近9ヶ月分までです