データ更新日：2026/07/16
Barclays Capital Securities Ltd
11.6万株
JPM Securities Japan Co Ltd.
13.0万株
Jump Trading Pacific Pte Ltd
18.6万株
Macquarie Bank Limited
0.0万株
モルガン・スタンレーMUFG証券株式会社
86.3万株
大和証券株式会社
10.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | Macquarie Bank Limited | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 07/15 | 1,108 ↑ | — | — | (+2.1万) | — | — | — | +2.1万 | |
| 07/14 | 1,032 ↓ | — | — | — | — | (-3.7万) | — | -3.7万 | |
| 07/13 | 1,051 ↓ | — | — | (-1.9万) | — | (+5.8万) | — | +3.9万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,090 ↑ | — | — | (-1.3万) | — | (-14.1万) | — | -15.4万 | |
| 07/09 | 1,057 ↓ | — | — | (+3.0万) | — | (+8.2万) | — | +11.2万 | |
| 07/08 | 1,102 ↑ | — | — | (-5.2万) | — | — | — | -5.2万 | |
| 07/07 | 1,097 ↓ | — | — | (+2.0万) | — | (+19.4万) | — | +21.5万 | |
| 07/06 | 1,137 ↓ | — | — | — | (+11.1万) | — | +11.1万 | ||
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,171 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 1,115 ↑ | — | — | — | — | (-5.5万) | — | -5.5万 | |
| 07/01 | 1,100 ↓ | — | — | — | — | (+2.8万) | — | +2.8万 | |
| 06/30 | 1,126 ↑ | — | (-14.3万) | — | — | — | — | -14.3万 | |
| 06/29 | 1,110 ↓ | — | (-5.4万) | — | — | — | — | -5.4万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,115 ↓ | — | — | — | — | (-4.7万) | — | -4.7万 | |
| 06/25 | 1,160 ↓ | — | (+1.4万) | — | — | (+16.3万) | — | +17.7万 | |
| 06/24 | 1,203 ↑ | — | (-4.6万) | — | — | (+4.6万) | — | -0.1万 | |
| 06/23 | 1,125 ↓ | — | (-5.9万) | — | — | (+8.1万) | — | +2.2万 | |
| 06/22 | 1,197 ↑ | — | (-6.4万) | — | — | (-1.4万) | — | -7.7万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,143 ↓ | — | (-5.7万) | — | — | (+9.2万) | — | +3.6万 | |
| 06/18 | 1,280 ↑ | — | (-12.6万) | — | — | (-3.7万) | — | -16.2万 | |
| 06/17 | 1,270 ↑ | — | (-12.7万) | — | — | (-8.8万) | — | -21.5万 | |
| 06/16 | 1,246 ↓ | — | (-8.0万) | — | — | (-10.9万) | — | -18.9万 | |
| 06/15 | 1,317 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,347 ↓ | — | — | — | — | (+25.4万) | — | +25.4万 | |
| 06/11 | 1,421 ↓ | — | (+3.9万) | — | — | (+14.9万) | — | +18.8万 | |
| 06/10 | 1,588 ↑ | — | (+5.0万) | — | — | (-8.4万) | — | -3.4万 | |
| 06/09 | 1,547 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 1,596 ↑ | — | (+1.6万) | — | — | (-2.3万) | — | -0.7万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,360 ↓ | — | (+3.5万) | — | — | (-1.8万) | — | +1.7万 | |
| 06/04 | 1,363 ↓ | — | (-5.4万) | — | — | (-6.1万) | — | -11.5万 | |
| 06/03 | 1,629 ↓ | — | (-8.1万) | — | — | (-17.7万) | — | -25.8万 | |
| 06/02 | 1,705 ↓ | — | — | — | — | (+18.5万) | — | +18.5万 | |
| 06/01 | 2,015 ↑ | (-10.8万) | (-10.1万) | — | — | (-6.4万) | — | -27.4万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,781 ↓ | (-12.1万) | — | — | — | -12.1万 | |||
| 05/28 | 2,039 ↓ | — | (-8.3万) | — | — | — | — | -8.3万 | |
| 05/27 | 2,246 ↓ | — | (+31.9万) | — | — | — | — | +31.9万 | |
| 05/26 | 2,571 ↑ | — | (+25.4万) | — | — | — | — | +25.4万 | |
| 05/25 | 2,185 ↑ | — | (+0.1万) | — | — | — | — | +0.1万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,785 ↓ | — | (+16.0万) | — | — | — | — | +16.0万 | |
| 05/21 | 1,981 ↑ | — | (-8.6万) | — | — | — | — | -8.6万 | |
| 05/20 | 1,581 ↑ | — | — | — | — | — | (-11.6万) | -11.6万 | |
| 05/19 | 1,360 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 1,060 ↑ | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 910 ↑ | — | — | — | (-80.7万) | — | — | -80.7万 | |
| 05/14 | 760 ↑ | — | (+26.7万) | — | (+7.1万) | — | — | +33.8万 | |
| 05/13 | 735 ↓ | — | (+16.4万) | — | — | — | +16.4万 | ||
| 05/12 | 870 ↑ | — | — | — | (+66.3万) | — | (+6.6万) | +72.9万 | |
| 05/11 | 509 ↑ | — | — | — | (-83.1万) | — | — | -83.1万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 429 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 349 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 345 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 344 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 353 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 356 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 348 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 347 ↓ | — | — | — | (-3.5万) | — | — | -3.5万 | |
| 04/22 | 350 ↑ | — | — | — | — | — | — | — | |
| 04/21 | 347 ↑ | — | — | — | (+8.3万) | — | — | +8.3万 | |
| 04/20 | 336 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 328 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 329 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 323 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 322 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 319 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 322 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 324 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 333 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 321 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 323 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 319 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 315 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 318 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 310 － | — | — | — | — | — | — | — | |
| 03/30 | 310 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 322 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 320 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 324 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 313 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 301 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 308 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 326 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 315 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 316 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 318 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 320 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 331 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 325 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 315 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 331 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 330 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 312 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 336 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 338 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 357 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 351 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 343 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 338 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 344 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 354 ↓ | — | — | — | — | — | (-6.7万) | -6.7万 | |
| 02/18 | 366 ↑ | — | — | — | — | — | (+3.7万) | +3.7万 | |
| 02/17 | 359 ↑ | — | — | — | — | — | — | ||
| 02/16 | 341 ↑ | — | (-11.0万) | — | (+5.0万) | — | — | -6.0万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 333 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 348 ↑ | — | (-4.1万) | — | — | — | — | -4.1万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 341 ↑ | — | (-3.6万) | — | — | — | — | -3.6万 | |
| 02/09 | 333 ↑ | — | (-2.7万) | — | — | — | — | -2.7万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 327 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 340 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 332 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 336 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 333 － | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 333 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 331 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 332 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 339 ↓ | — | (+3.0万) | — | — | — | — | +3.0万 | |
| 01/26 | 342 ↓ | — | (+5.2万) | — | — | — | — | +5.2万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 355 ↑ | — | (+6.0万) | — | — | — | — | +6.0万 | |
| 01/22 | 351 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 344 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 354 ↓ | — | — | — | — | — | — | ||
| 01/19 | 364 ↑ | — | — | — | (+5.7万) | — | — | +5.7万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 321 ↑ | — | — | — | (+6.7万) | — | — | +6.7万 | |
| 01/15 | 314 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 301 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 298 － | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 298 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 300 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 298 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 286 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 285 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 288 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 289 ↓ | — | — | — | (-5.7万) | — | — | -5.7万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 305 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 301 ↓ | — | — | — | — | — | — | — | |
| 12/24 | 302 － | — | — | — | — | — | — | — | |
| 12/23 | 302 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 301 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 303 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 300 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 299 － | — | — | — | — | — | — | — | |
| 12/16 | 299 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 300 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 299 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 298 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 303 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 302 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 306 ↓ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 313 ↑ | — | — | — | — | — | — | — | |
| 12/04 | 305 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 301 ↑ | — | — | — | — | — | — | — | |
| 12/02 | 299 ↓ | — | — | — | — | — | — | — | |
| 12/01 | 301 ↓ | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 306 ↑ | — | — | — | — | — | — | — | |
| 11/27 | 302 ↑ | — | — | — | — | — | — | — | |
| 11/26 | 300 ↑ | — | — | — | — | — | — | — | |
| 11/25 | 296 ↓ | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | |
| 11/21 | 298 ↓ | — | — | — | — | — | — | — | |
| 11/20 | 299 ↑ | — | — | — | — | — | — | — | |
| 11/19 | 297 ↓ | — | — | — | (-4.8万) | — | — | -4.8万 | |
| 11/18 | 301 ↓ | — | — | — | (-2.5万) | — | — | -2.5万 | |
| 11/17 | 304 ↓ | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | |
| 11/14 | 315 ↓ | — | — | — | — | — | — | — | |
| 11/13 | 316 ↑ | — | — | — | — | — | — | — | |
| 11/12 | 315 ↑ | — | — | — | — | — | — | — | |
| 11/11 | 310 ↑ | — | — | — | — | — | — | — | |
| 11/10 | 308 ↑ | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | |
| 11/07 | 305 ↓ | — | — | — | — | — | — | — | |
| 11/06 | 306 ↓ | — | — | — | — | — | — | — | |
| 11/05 | 309 ↓ | — | — | — | — | — | — | — | |
| 11/04 | 312 ↑ | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | |
| 10/31 | 311 ↑ | — | — | — | — | — | — | — | |
| 10/30 | 309 ↑ | — | — | — | — | — | — | — | |
| 10/29 | 305 ↓ | — | — | — | — | — | — | — | |
| 10/28 | 310 ↓ | — | — | — | — | — | — | — | |
| 10/27 | 315 ↑ | — | — | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | |
| 10/24 | 312 ↓ | — | — | — | — | — | — | — | |
| 10/23 | 314 ↓ | — | — | — | — | — | — | — | |
| 10/22 | 316 ↑ | — | — | — | — | — | — | — | |
| 10/21 | 312 ↑ | — | — | — | — | — | — | — | |
| 10/20 | 309 ↑ | — | — | — | — | — | — | — | |
| 10/19 | — | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです