データ更新日：2026/09/01
Arrowstreet Capital, Limited Partnership
6.5万株
Barclays Capital Securities Ltd
6.3万株
GOLDMAN SACHS INTERNATIONAL
6.9万株
MERRILL LYNCH INTERNATIONAL
6.5万株
Nomura International plc
5.5万株
モルガン・スタンレーMUFG証券株式会社
6.5万株
野村證券株式会社
6.4万株
| 日付 | 終値 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 4,185 ↑ | — | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 08/27 | 4,150 ↑ | — | — | — | — | — | — | — | — | |
| 08/26 | 4,020 ↑ | — | — | — | — | — | — | — | — | |
| 08/25 | 3,910 ↑ | — | — | — | — | — | — | — | — | |
| 08/24 | 3,830 ↓ | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 4,065 ↑ | — | — | — | — | — | — | — | — | |
| 08/20 | 3,980 ↑ | — | — | — | — | — | — | — | — | |
| 08/19 | 3,885 ↓ | — | — | — | — | — | — | — | — | |
| 08/18 | 4,090 － | — | — | — | — | — | — | — | — | |
| 08/17 | 4,090 ↑ | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 4,045 ↑ | — | — | — | — | — | — | — | — | |
| 08/13 | 3,740 ↑ | — | — | — | — | — | — | — | — | |
| 08/12 | 3,605 ↓ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 3,765 ↑ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 3,610 ↓ | — | — | — | — | — | — | — | — | |
| 08/06 | 3,680 ↓ | — | — | — | — | — | — | — | — | |
| 08/05 | 3,715 ↑ | — | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 08/04 | 3,545 ↑ | — | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 08/03 | 3,465 ↓ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 3,485 ↑ | — | (-1.9万) | — | — | (-1.8万) | — | — | -3.7万 | |
| 07/30 | 3,370 － | — | — | — | — | — | — | — | — | |
| 07/29 | 3,370 ↓ | — | — | — | — | — | — | — | — | |
| 07/28 | 3,415 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 3,485 ↑ | — | (-1.0万) | — | — | (-0.8万) | — | — | -1.9万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 3,470 ↑ | — | — | — | — | — | — | — | — | |
| 07/23 | 3,450 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 3,570 ↓ | — | — | — | — | — | — | — | — | |
| 07/21 | 3,575 ↑ | — | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 3,440 ↓ | — | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 07/16 | 3,480 ↓ | — | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 07/15 | 3,545 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 3,525 ↑ | — | — | — | — | — | — | — | — | |
| 07/13 | 3,485 － | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 3,485 ↓ | — | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 07/09 | 3,535 ↑ | — | — | — | — | — | — | — | — | |
| 07/08 | 3,515 ↓ | — | (-0.2万) | — | — | (-0.9万) | — | — | -1.1万 | |
| 07/07 | 3,575 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 3,710 ↑ | — | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 3,670 ↑ | — | (+0.9万) | — | — | (+0.7万) | — | — | +1.6万 | |
| 07/02 | 3,570 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 3,405 ↑ | — | — | — | — | (+1.3万) | — | — | +1.3万 | |
| 06/30 | 3,370 ↑ | — | (+1.1万) | — | — | — | — | +1.1万 | ||
| 06/29 | 3,355 ↑ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 3,305 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 3,355 ↓ | — | — | — | — | — | — | — | ||
| 06/24 | 3,405 ↓ | — | — | — | — | — | — | — | — | |
| 06/23 | 3,495 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 3,545 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 3,470 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 3,540 ↓ | — | — | — | — | — | — | — | — | |
| 06/17 | 3,675 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 3,630 ↑ | — | — | — | — | — | — | — | — | |
| 06/15 | 3,605 ↓ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 3,660 ↓ | — | — | — | — | — | — | — | — | |
| 06/11 | 3,705 ↓ | — | — | — | — | — | — | (+0.7万) | +0.7万 | |
| 06/10 | 3,775 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 3,815 ↓ | — | — | — | — | — | — | — | — | |
| 06/08 | 3,900 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 4,000 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 3,830 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 3,995 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 4,050 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 4,070 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 4,200 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 4,150 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 4,140 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 4,175 ↑ | — | — | — | — | — | — | — | — | |
| 05/25 | 3,990 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 4,005 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 3,895 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 3,825 ↑ | — | — | — | — | — | — | — | — | |
| 05/19 | 3,760 ↓ | — | — | — | — | — | — | — | — | |
| 05/18 | 3,770 ↑ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 3,585 ↓ | — | — | — | — | — | — | — | — | |
| 05/14 | 3,675 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 3,770 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 4,015 ↑ | — | — | — | — | — | — | — | — | |
| 05/11 | 3,995 ↑ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 3,500 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 3,470 ↑ | — | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 3,255 ↑ | — | — | — | — | — | — | — | — | |
| 04/30 | 3,210 ↓ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 3,390 ↑ | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/27 | 3,285 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 3,160 ↑ | — | — | — | — | — | — | — | — | |
| 04/23 | 3,135 ↓ | — | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 04/22 | 3,190 ↑ | — | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 04/21 | 3,170 ↑ | — | — | — | — | — | — | — | — | |
| 04/20 | 3,145 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 3,160 ↑ | — | — | — | — | — | — | — | ||
| 04/16 | 3,130 － | — | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 04/15 | 3,130 ↑ | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 04/14 | 3,115 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 3,030 ↓ | — | — | — | — | — | (+0.7万) | — | +0.7万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 3,040 ↓ | — | — | — | — | — | (-0.1万) | (+1.2万) | +1.1万 | |
| 04/09 | 3,065 ↓ | — | — | — | — | — | (+0.1万) | — | +0.1万 | |
| 04/08 | 3,125 ↑ | — | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 04/07 | 2,925 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 2,921 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 2,905 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 2,863 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 2,960 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 2,866 ↓ | — | — | — | — | — | — | — | — | |
| 03/30 | 2,917 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 3,075 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 3,060 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 3,135 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 3,040 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 2,936 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 3,075 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 3,265 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 3,185 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 3,240 ↑ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 3,220 ↓ | — | — | — | — | — | (+0.1万) | — | +0.1万 | |
| 03/12 | 3,250 ↓ | — | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 03/11 | 3,405 ↑ | — | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 03/10 | 3,315 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 3,150 ↓ | — | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 3,310 ↑ | — | — | — | — | — | (+1.0万) | +1.0万 | ||
| 03/05 | 3,160 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 2,985 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 3,140 ↓ | — | — | — | — | (+1.4万) | — | +1.4万 | ||
| 03/02 | 3,270 ↑ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 3,260 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 3,155 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 3,145 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 3,125 ↓ | — | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 3,145 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 3,160 ↓ | — | — | — | — | — | — | — | — | |
| 02/18 | 3,215 － | — | — | — | — | — | — | — | — | |
| 02/17 | 3,215 ↑ | — | — | — | — | — | — | — | — | |
| 02/16 | 3,160 ↑ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 3,100 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 3,140 ↑ | — | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 3,055 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 2,941 ↓ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 2,988 ↓ | — | — | — | — | — | — | — | ||
| 02/05 | 3,025 ↑ | — | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 02/04 | 2,952 ↓ | — | — | — | — | — | — | — | — | |
| 02/03 | 2,961 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 2,936 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 2,951 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 2,889 ↓ | — | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 01/28 | 2,893 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 2,944 ↓ | — | — | (+1.0万) | — | — | — | — | +1.0万 | |
| 01/26 | 2,979 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 3,065 ↓ | — | — | — | — | — | — | — | — | |
| 01/22 | 3,100 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 2,999 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 3,070 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 3,130 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 3,175 ↓ | — | — | — | — | — | — | — | — | |
| 01/15 | 3,185 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 3,070 ↓ | — | — | — | — | — | — | — | — | |
| 01/13 | 3,105 ↑ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 3,060 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 3,035 ↑ | — | — | — | — | — | — | — | — | |
| 01/07 | 3,030 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 3,020 ↓ | — | — | — | — | — | — | — | — | |
| 01/05 | 3,035 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 3,030 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 3,095 ↓ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 3,100 ↓ | — | — | — | — | — | — | — | — | |
| 12/25 | 3,110 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 3,065 ↓ | — | — | — | — | — | — | — | — | |
| 12/23 | 3,120 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 3,040 ↓ | — | — | (-1.9万) | — | — | — | — | -1.9万 | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 3,050 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 3,010 ↑ | — | — | — | — | — | — | — | — | |
| 12/17 | 2,998 ↓ | — | — | — | — | — | — | — | — | |
| 12/16 | 3,030 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 3,085 ↑ | — | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 3,070 － | — | — | — | — | — | — | — | — | |
| 12/11 | 3,070 ↓ | — | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 12/10 | 3,075 ↓ | — | — | (-1.6万) | (+0.3万) | — | — | — | -1.3万 | |
| 12/09 | 3,145 ↓ | — | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 12/08 | 3,255 ↑ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 3,195 ↓ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 12/04 | 3,300 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 3,250 ↓ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです