データ更新日：2026/09/01
Barclays Capital Securities Ltd
11.9万株
GOLDMAN SACHS INTERNATIONAL
9.5万株
Nomura International plc
8.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/28 | 984 ↑ | (-1.6万) | — | — | -1.6万 | |
| 08/27 | 978 ↓ | — | — | — | — | |
| 08/26 | 981 ↑ | — | — | — | — | |
| 08/25 | 968 ↓ | — | — | — | — | |
| 08/24 | 991 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,020 ↑ | (+2.9万) | — | — | +2.9万 | |
| 08/20 | 1,011 ↑ | — | — | — | — | |
| 08/19 | 991 ↑ | — | — | — | — | |
| 08/18 | 987 ↑ | (+0.5万) | — | — | +0.5万 | |
| 08/17 | 979 ↑ | (-1.6万) | — | — | -1.6万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 942 ↑ | — | — | — | — | |
| 08/13 | 931 ↑ | (-3.2万) | — | — | -3.2万 | |
| 08/12 | 868 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 843 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 845 ↑ | — | — | — | — | |
| 08/06 | 837 ↓ | (+0.3万) | — | — | +0.3万 | |
| 08/05 | 855 ↓ | (-0.4万) | — | — | -0.4万 | |
| 08/04 | 856 ↓ | — | — | — | — | |
| 08/03 | 860 ↓ | (+0.3万) | — | — | +0.3万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 863 ↓ | (-1.1万) | — | — | -1.1万 | |
| 07/30 | 868 ↓ | — | — | — | — | |
| 07/29 | 888 ↑ | (-3.0万) | — | — | -3.0万 | |
| 07/28 | 848 ↓ | — | — | — | — | |
| 07/27 | 868 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 853 ↓ | — | — | — | — | |
| 07/23 | 861 ↑ | (-1.8万) | — | — | -1.8万 | |
| 07/22 | 830 ↓ | — | — | — | — | |
| 07/21 | 838 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 811 ↓ | — | — | — | — | |
| 07/16 | 820 ↓ | — | — | — | — | |
| 07/15 | 848 ↑ | — | — | — | — | |
| 07/14 | 824 ↓ | — | — | — | — | |
| 07/13 | 825 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 808 ↑ | — | — | — | — | |
| 07/09 | 793 ↑ | — | — | — | — | |
| 07/08 | 790 ↓ | — | — | — | — | |
| 07/07 | 810 ↓ | — | — | — | — | |
| 07/06 | 823 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 815 ↓ | — | — | — | — | |
| 07/02 | 827 ↑ | — | — | — | — | |
| 07/01 | 768 ↑ | — | — | — | — | |
| 06/30 | 765 ↓ | — | — | — | — | |
| 06/29 | 773 ↑ | (-0.8万) | — | — | -0.8万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 709 ↑ | — | — | — | — | |
| 06/25 | 694 ↓ | — | — | — | — | |
| 06/24 | 700 ↑ | — | — | — | — | |
| 06/23 | 699 ↓ | — | — | — | — | |
| 06/22 | 711 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 701 ↓ | — | — | — | — | |
| 06/18 | 744 ↑ | — | — | — | — | |
| 06/17 | 725 ↑ | — | — | (-2.2万) | -2.2万 | |
| 06/16 | 678 ↓ | (+2.3万) | — | +2.3万 | ||
| 06/15 | 724 － | (+2.0万) | — | — | +2.0万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 724 － | — | — | — | — | |
| 06/11 | 724 ↓ | — | — | — | — | |
| 06/10 | 737 ↑ | — | — | — | — | |
| 06/09 | 730 ↑ | — | — | — | — | |
| 06/08 | 721 ↓ | (+1.9万) | — | — | +1.9万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 756 ↑ | — | — | — | — | |
| 06/04 | 753 ↓ | — | — | — | — | |
| 06/03 | 757 ↓ | — | — | — | — | |
| 06/02 | 786 ↓ | (+2.4万) | — | — | +2.4万 | |
| 06/01 | 836 － | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 836 ↓ | — | — | — | — | |
| 05/28 | 848 ↑ | — | — | — | — | |
| 05/27 | 823 ↑ | — | — | — | — | |
| 05/26 | 821 ↓ | — | — | — | — | |
| 05/25 | 842 ↓ | (+9.2万) | — | — | +9.2万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 869 ↑ | — | — | — | — | |
| 05/21 | 852 ↑ | — | — | — | — | |
| 05/20 | 849 ↓ | — | — | — | — | |
| 05/19 | 870 ↓ | — | — | — | — | |
| 05/18 | 880 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 848 ↓ | — | — | — | — | |
| 05/14 | 853 ↓ | — | — | — | — | |
| 05/13 | 897 ↓ | — | — | — | — | |
| 05/12 | 905 ↑ | (-7.1万) | — | — | -7.1万 | |
| 05/11 | 890 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 856 ↑ | (+0.3万) | (-0.9万) | — | -0.5万 | |
| 05/07 | 823 ↓ | (-1.2万) | (+0.2万) | — | -1.0万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 853 ↑ | — | — | — | — | |
| 04/30 | 805 ↓ | — | — | — | ||
| 04/29 | — | — | — | — | — | |
| 04/28 | 828 ↑ | — | — | — | — | |
| 04/27 | 813 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 818 ↑ | — | — | — | — | |
| 04/23 | 813 ↓ | — | — | — | — | |
| 04/22 | 840 ↓ | — | (-0.2万) | — | -0.2万 | |
| 04/21 | 860 ↓ | — | — | — | — | |
| 04/20 | 877 ↑ | — | (+0.1万) | — | +0.1万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 845 ↓ | — | (-0.4万) | — | -0.4万 | |
| 04/16 | 864 ↑ | — | — | — | — | |
| 04/15 | 835 ↑ | — | (+2.4万) | — | +2.4万 | |
| 04/14 | 797 ↑ | — | (-2.7万) | — | -2.7万 | |
| 04/13 | 765 ↓ | — | (+0.8万) | — | +0.8万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 784 ↓ | — | — | — | — | |
| 04/09 | 819 ↓ | — | — | — | — | |
| 04/08 | 828 ↑ | — | — | — | — | |
| 04/07 | 780 ↓ | — | — | — | — | |
| 04/06 | 812 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 800 ↑ | — | (-2.3万) | — | -2.3万 | |
| 04/02 | 793 ↑ | — | (-2.8万) | — | -2.8万 | |
| 04/01 | 755 ↑ | — | — | — | — | |
| 03/31 | 727 ↑ | — | — | — | — | |
| 03/30 | 719 ↓ | — | (-1.6万) | — | -1.6万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 739 ↑ | — | (-1.8万) | — | -1.8万 | |
| 03/26 | 719 ↓ | — | — | — | — | |
| 03/25 | 775 ↑ | — | (+1.0万) | — | +1.0万 | |
| 03/24 | 739 ↑ | — | — | — | — | |
| 03/23 | 730 ↓ | — | (+2.3万) | — | +2.3万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 764 ↓ | — | — | — | — | |
| 03/18 | 805 ↑ | — | — | — | — | |
| 03/17 | 800 ↑ | — | (+3.0万) | — | +3.0万 | |
| 03/16 | 783 | — | — | — |
※ 表示は直近9ヶ月分までです