データ更新日:2026/10/09
Barclays Capital Securities Ltd
8.3万株
Citigroup Global Markets Limited
7.8万株
GOLDMAN SACHS INTERNATIONAL
8.5万株
Nomura International plc
9.5万株
モルガン・スタンレーMUFG証券株式会社
8.5万株
大和証券株式会社
17.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/09 | 1,100 ↑ | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 10/08 | 1,050 ↑ | — | — | — | (-1.7万) | — | (-0.9万) | -2.6万 | |
| 10/07 | 976 ↓ | — | — | — | — | — | — | — | |
| 10/06 | 1,007 ↑ | — | — | — | (+9.1万) | — | — | +9.1万 | |
| 10/05 | 893 ↑ | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 854 ↓ | — | — | — | — | — | — | — | |
| 10/01 | 856 ↓ | — | — | — | — | — | — | — | |
| 09/30 | 858 ↑ | — | — | — | — | — | (+2.0万) | +2.0万 | |
| 09/29 | 840 ↓ | — | — | — | — | — | — | — | |
| 09/28 | 856 - | — | — | — | — | — | (+1.7万) | +1.7万 | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 856 ↑ | — | — | — | — | — | — | — | |
| 09/24 | 838 ↓ | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 843 ↑ | — | — | — | — | — | — | — | |
| 09/17 | 823 ↓ | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 09/16 | 824 ↓ | — | — | — | — | — | — | — | |
| 09/15 | 836 ↓ | — | — | — | — | — | (+1.7万) | +1.7万 | |
| 09/14 | 842 ↑ | — | — | — | (-9.0万) | — | — | -9.0万 | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 757 ↓ | — | — | — | (+2.1万) | — | (+2.2万) | +4.3万 | |
| 09/10 | 764 ↓ | — | — | — | — | — | — | — | |
| 09/09 | 767 ↑ | — | — | — | — | — | — | — | |
| 09/08 | 764 ↑ | — | — | — | — | — | — | — | |
| 09/07 | 751 ↓ | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 768 ↑ | — | — | — | — | — | — | — | |
| 09/03 | 751 ↓ | — | — | — | — | — | — | — | |
| 09/02 | 755 ↓ | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 09/01 | 772 ↓ | — | — | — | — | — | — | — | |
| 08/31 | 795 ↑ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 768 ↑ | — | — | — | — | — | — | — | |
| 08/27 | 758 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 754 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 751 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 766 - | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 766 ↑ | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 08/20 | 755 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 739 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 749 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 764 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 768 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 750 ↓ | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 08/12 | 754 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 735 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 720 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 724 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 713 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 705 - | — | — | — | — | — | — | — | |
| 08/03 | 705 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 701 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 700 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 695 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 697 ↓ | — | — | — | — | — | (-2.5万) | -2.5万 | |
| 07/27 | 708 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 696 ↓ | — | — | (+4.4万) | — | — | — | +4.4万 | |
| 07/23 | 703 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 702 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 704 ↓ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 705 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 724 - | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 07/15 | 724 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 707 ↑ | — | — | — | — | (-1.3万) | — | -1.3万 | |
| 07/13 | 692 - | — | — | — | — | — | (+1.9万) | +1.9万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 692 ↓ | — | — | — | — | (+2.7万) | — | +2.7万 | |
| 07/09 | 693 ↓ | — | — | — | — | — | (+1.6万) | +1.6万 | |
| 07/08 | 715 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 719 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 721 ↑ | — | — | — | — | — | (+1.9万) | +1.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 717 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 713 ↓ | (-0.3万) | (-1.4万) | — | — | — | — | -1.7万 | |
| 07/01 | 718 - | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 06/30 | 718 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 754 ↑ | — | — | (-3.0万) | — | — | — | -3.0万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 713 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 717 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 710 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 713 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 731 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 728 ↓ | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 06/18 | 771 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 787 ↓ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 06/16 | 792 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 788 ↓ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 803 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 761 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 763 ↓ | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 06/09 | 807 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 707 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 720 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 698 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 700 ↓ | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 06/02 | 701 ↓ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 06/01 | 706 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 715 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 718 ↓ | (+1.5万) | — | — | — | — | (-0.6万) | +0.9万 | |
| 05/27 | 749 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 752 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 756 ↓ | — | — | — | — | — | — | ||
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 771 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 762 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 764 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 774 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 761 ↓ | — | — | (+0.3万) | — | — | (+0.2万) | +0.4万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 764 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 770 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 782 - | — | — | — | — | — | — | — | |
| 05/12 | 782 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 783 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 804 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 809 ↓ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 810 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 808 ↓ | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 816 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 872 ↑ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 846 ↓ | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 04/23 | 850 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 852 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 858 ↓ | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 04/20 | 859 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 879 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 890 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 873 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 869 ↑ | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 04/13 | 857 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 850 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 857 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 886 ↑ | — | (-0.1万) | — | — | — | (-1.5万) | -1.6万 | |
| 04/07 | 872 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 874 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 855 ↑ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 04/02 | 851 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 858 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 834 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 824 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 840 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 808 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 824 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 808 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 778 ↓ | — | — | (+0.7万) | — | — | (+2.1万) | +2.7万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 822 ↓ | — | — | (-1.0万) | (-1.0万) | — | — | -2.0万 | |
| 03/18 | 861 ↓ | — | — | (-2.0万) | (-1.9万) | — | — | -3.8万 | |
| 03/17 | 863 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 865 ↓ | — | — | (-1.6万) | — | — | (+1.3万) | -0.3万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 888 ↑ | — | — | (-1.7万) | — | — | — | -1.7万 | |
| 03/12 | 856 ↓ | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 03/11 | 873 ↑ | — | — | — | (-1.6万) | — | — | -1.6万 | |
| 03/10 | 862 ↑ | — | — | (-2.1万) | — | — | — | -2.1万 | |
| 03/09 | 840 ↓ | — | — | — | (-1.2万) | — | (+1.5万) | +0.3万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 853 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 827 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 791 ↓ | — | — | (-3.0万) | (-1.2万) | — | (+2.5万) | -1.7万 | |
| 03/03 | 817 ↓ | — | — | — | (-2.8万) | — | — | -2.8万 | |
| 03/02 | 843 ↓ | — | — | (-1.2万) | — | — | — | -1.2万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 850 ↑ | — | — | (-2.2万) | — | — | — | -2.2万 | |
| 02/26 | 832 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 796 ↑ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 02/24 | 761 ↓ | — | — | — | (+1.2万) | — | — | +1.2万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 785 ↓ | — | — | — | (+1.2万) | — | — | +1.2万 | |
| 02/19 | 800 ↓ | — | — | (+1.1万) | — | — | — | +1.1万 | |
| 02/18 | 805 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 802 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 807 ↑ | — | — | — | (-1.8万) | (-1.6万) | (+2.2万) | -1.2万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 802 ↓ | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 02/12 | 833 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 828 ↑ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 02/09 | 822 ↑ | — | — | (-1.3万) | — | (-1.8万) | — | -3.0万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 808 ↓ | — | — | (+1.7万) | — | — | — | +1.7万 | |
| 02/05 | 814 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 809 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 817 ↑ | — | — | — | (+1.6万) | — | (+2.1万) | +3.8万 | |
| 02/02 | 816 ↓ | — | — | — | (+0.7万) | — | — | +0.7万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 833 - | — | — | — | — | — | — | — | |
| 01/29 | 833 - | — | — | — | — | — | — | — | |
| 01/28 | 833 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 837 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 836 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 856 ↑ | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 01/22 | 846 ↓ | — | — | (+1.6万) | — | — | — | +1.6万 | |
| 01/21 | 861 ↑ | — | — | — | — | — | — | ||
| 01/20 | 860 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 879 ↓ | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 915 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 928 ↑ | — | — | — | (-1.7万) | (-1.5万) | — | -3.2万 | |
| 01/14 | 861 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです