データ更新日:2026/10/29
Barclays Capital Securities Ltd
9.2万株
GOLDMAN SACHS INTERNATIONAL
3.1万株
JPM Securities Japan Co Ltd.
1.6万株
Jane Street Asia Trading Limited
1.4万株
モルガン・スタンレーMUFG証券株式会社
1.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/28 | 204 ↓ | (+1.6万) | (-0.4万) | — | — | — | +1.2万 | |
| 10/27 | 221 ↑ | (+0.1万) | (-0.8万) | — | — | — | -0.7万 | |
| 10/26 | 218 ↓ | — | (-1.7万) | — | — | — | -1.7万 | |
| 10/25 | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | |
| 10/23 | 227 ↓ | — | (+1.8万) | — | — | — | +1.8万 | |
| 10/22 | 233 ↓ | — | (-0.6万) | — | — | — | -0.6万 | |
| 10/21 | 254 ↓ | (-1.7万) | — | — | — | — | -1.7万 | |
| 10/20 | 287 ↓ | — | — | — | — | — | — | |
| 10/19 | 308 ↑ | — | (+2.4万) | — | — | — | +2.4万 | |
| 10/18 | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | |
| 10/16 | 228 ↑ | — | (+1.1万) | — | — | — | +1.1万 | |
| 10/15 | 201 ↓ | (-0.1万) | — | — | — | — | -0.1万 | |
| 10/14 | 209 ↑ | (+0.2万) | — | — | — | — | +0.2万 | |
| 10/13 | 204 ↓ | (+0.6万) | — | — | — | — | +0.6万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 212 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 10/08 | 198 ↓ | (+0.4万) | — | — | — | — | +0.4万 | |
| 10/07 | 214 ↓ | (+0.4万) | — | — | — | — | +0.4万 | |
| 10/06 | 215 ↑ | (+0.4万) | — | — | — | — | +0.4万 | |
| 10/05 | 213 ↓ | (+0.4万) | — | — | — | — | +0.4万 | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 216 ↑ | — | — | — | — | — | — | |
| 10/01 | 213 ↓ | — | — | — | — | — | — | |
| 09/30 | 218 ↑ | — | — | — | — | — | — | |
| 09/29 | 215 ↑ | — | — | — | — | — | — | |
| 09/28 | 210 ↓ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 212 ↓ | (-0.5万) | — | — | — | — | -0.5万 | |
| 09/24 | 224 ↑ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 210 ↓ | (-0.1万) | — | — | — | — | -0.1万 | |
| 09/17 | 216 ↓ | — | — | — | — | — | — | |
| 09/16 | 221 ↓ | — | — | — | — | — | — | |
| 09/15 | 235 ↓ | — | (-1.1万) | — | — | — | -1.1万 | |
| 09/14 | 243 ↓ | (+0.6万) | (-0.5万) | — | — | — | +0.2万 | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 257 ↑ | (-0.9万) | — | — | — | — | -0.9万 | |
| 09/10 | 238 ↓ | — | — | — | — | — | ||
| 09/09 | 254 ↓ | — | — | — | — | — | — | |
| 09/08 | 265 ↓ | — | — | — | — | — | — | |
| 09/07 | 278 ↓ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 285 ↑ | — | — | — | — | — | — | |
| 09/03 | 258 ↓ | — | — | — | — | — | — | |
| 09/02 | 275 ↓ | — | — | — | — | — | — | |
| 09/01 | 291 ↓ | — | — | — | — | — | — | |
| 08/31 | 300 ↑ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 295 ↑ | — | — | — | — | — | — | |
| 08/27 | 288 ↓ | (-0.2万) | — | — | — | — | -0.2万 | |
| 08/26 | 293 ↓ | (-1.1万) | — | — | — | — | -1.1万 | |
| 08/25 | 309 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 08/24 | 333 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 355 ↓ | — | — | — | — | — | — | |
| 08/20 | 357 ↑ | (+0.8万) | — | — | — | — | +0.8万 | |
| 08/19 | 344 ↓ | (+2.3万) | — | — | — | — | +2.3万 | |
| 08/18 | 392 ↓ | (+0.8万) | — | — | — | — | +0.8万 | |
| 08/17 | 405 ↓ | (+3.6万) | — | — | — | — | +3.6万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 429 ↑ | — | — | — | — | — | — | |
| 08/13 | 400 ↓ | — | — | — | — | — | — | |
| 08/12 | 474 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 394 ↓ | — | — | — | — | (-2.1万) | -2.1万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 398 ↓ | — | — | — | — | (+1.0万) | +1.0万 | |
| 08/06 | 409 ↓ | (-0.8万) | — | — | — | (+2.2万) | +1.4万 | |
| 08/05 | 435 ↓ | (-0.7万) | — | (-0.6万) | — | — | -1.3万 | |
| 08/04 | 443 ↑ | — | — | — | — | — | ||
| 08/03 | 363 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 283 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 07/30 | 272 ↓ | — | — | — | — | — | — | |
| 07/29 | 302 ↓ | — | — | (+0.3万) | (-0.5万) | — | -0.2万 | |
| 07/28 | 326 ↓ | — | — | (+0.9万) | — | +0.9万 | ||
| 07/27 | 384 ↑ | — | — | (+0.4万) | — | — | +0.4万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 366 ↓ | — | — | — | — | — | ||
| 07/23 | 403 ↑ | — | — | — | — | — | — | |
| 07/22 | 354 ↓ | — | — | — | — | (-3.0万) | -3.0万 | |
| 07/21 | 414 ↓ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 514 ↓ | — | — | — | — | — | — | |
| 07/16 | 580 ↑ | — | — | — | — | (-0.1万) | -0.1万 | |
| 07/15 | 574 ↓ | — | — | — | — | (+1.3万) | +1.3万 | |
| 07/14 | 651 ↑ | — | — | — | — | — | — | |
| 07/13 | 551 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです