データ更新日：2026/09/29
Nomura International plc
5.9万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 08/17 | 446 ↑ | (-2.1万) | -2.1万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 431 ↓ | (+0.2万) | +0.2万 | |
| 08/13 | 452 ↑ | — | — | |
| 08/12 | 447 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 449 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 440 ↑ | — | — | |
| 08/06 | 434 ↑ | — | — | |
| 08/05 | 417 ↑ | — | — | |
| 08/04 | 410 ↑ | — | — | |
| 08/03 | 398 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 401 ↑ | (-0.2万) | -0.2万 | |
| 07/30 | 393 ↑ | — | — | |
| 07/29 | 385 ↓ | — | — | |
| 07/28 | 399 － | — | — | |
| 07/27 | 399 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 389 ↓ | — | — | |
| 07/23 | 393 ↓ | (+0.3万) | +0.3万 | |
| 07/22 | 395 ↑ | (-1.0万) | -1.0万 | |
| 07/21 | 391 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 387 ↓ | — | — | |
| 07/16 | 398 ↓ | — | — | |
| 07/15 | 402 － | — | — | |
| 07/14 | 402 ↑ | — | — | |
| 07/13 | 401 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 405 ↑ | — | — | |
| 07/09 | 396 ↑ | — | — | |
| 07/08 | 387 ↓ | — | — | |
| 07/07 | 400 ↓ | — | — | |
| 07/06 | 403 － | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 403 ↑ | — | — | |
| 07/02 | 389 ↓ | — | — | |
| 07/01 | 390 ↑ | — | — | |
| 06/30 | 389 ↓ | — | — | |
| 06/29 | 390 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 379 ↓ | — | — | |
| 06/25 | 386 ↓ | — | — | |
| 06/24 | 393 ↓ | — | — | |
| 06/23 | 401 ↓ | (+2.3万) | +2.3万 | |
| 06/22 | 430 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 406 ↑ | — | — | |
| 06/18 | 398 ↓ | (-1.9万) | -1.9万 | |
| 06/17 | 399 ↑ | (+0.7万) | +0.7万 | |
| 06/16 | 381 － | — | — | |
| 06/15 | 381 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 374 ↓ | — | — | |
| 06/11 | 375 ↓ | — | — | |
| 06/10 | 377 ↓ | (-0.6万) | -0.6万 | |
| 06/09 | 386 ↓ | — | — | |
| 06/08 | 395 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 415 ↑ | — | — | |
| 06/04 | 409 － | — | — | |
| 06/03 | 409 ↑ | — | — | |
| 06/02 | 407 ↓ | — | — | |
| 06/01 | 418 ↓ | (+0.4万) | +0.4万 | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 440 ↓ | — | — | |
| 05/28 | 454 ↑ | (-1.7万) | -1.7万 | |
| 05/27 | 441 ↑ | — | — | |
| 05/26 | 439 ↑ | — | — | |
| 05/25 | 426 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 432 ↑ | — | — | |
| 05/21 | 426 ↑ | (-0.1万) | -0.1万 | |
| 05/20 | 418 ↓ | — | — | |
| 05/19 | 420 ↑ | — | — | |
| 05/18 | 412 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 427 ↓ | (-1.8万) | -1.8万 | |
| 05/14 | 431 ↓ | — | — | |
| 05/13 | 470 ↑ | (+1.8万) | +1.8万 | |
| 05/12 | 468 ↑ | — | — | |
| 05/11 | 467 ↓ | (+0.7万) | +0.7万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 470 ↑ | — | — | |
| 05/07 | 452 ↓ | (-1.6万) | -1.6万 | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 458 ↓ | — | — | |
| 04/30 | 459 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 468 ↑ | — | — | |
| 04/27 | 464 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 453 ↓ | — | — | |
| 04/23 | 457 ↓ | — | — | |
| 04/22 | 461 ↓ | — | — | |
| 04/21 | 467 ↓ | (-0.9万) | -0.9万 | |
| 04/20 | 470 ↓ | (+4.5万) | +4.5万 | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 497 ↑ | — | — | |
| 04/16 | 483 ↑ | — | — | |
| 04/15 | 478 ↑ | — | — | |
| 04/14 | 461 ↑ | — | — | |
| 04/13 | 452 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 466 ↓ | — | — | |
| 04/09 | 488 ↓ | — | — | |
| 04/08 | 505 ↑ | — | — | |
| 04/07 | 484 ↓ | — | — | |
| 04/06 | 493 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 502 ↑ | — | — | |
| 04/02 | 475 ↓ | — | — | |
| 04/01 | 487 ↑ | — | — | |
| 03/31 | 465 ↓ | — | — | |
| 03/30 | 469 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 490 ↓ | — | — | |
| 03/26 | 492 ↓ | — | — | |
| 03/25 | 516 ↑ | — | — | |
| 03/24 | 436 ↑ | — | — | |
| 03/23 | 422 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 444 ↓ | — | — | |
| 03/18 | 487 ↑ | — | — | |
| 03/17 | 475 ↓ | — | — | |
| 03/16 | 505 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 500 ↓ | — | — | |
| 03/12 | 503 ↓ | — | — | |
| 03/11 | 516 ↑ | — | — | |
| 03/10 | 498 ↑ | (-3.3万) | -3.3万 | |
| 03/09 | 476 ↓ | (+2.1万) | +2.1万 | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 494 | — |
※ 表示は直近9ヶ月分までです