データ更新日：2026/08/31
モルガン・スタンレーMUFG証券株式会社
8.6万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 07/29 | 2,119 ↑ | (-2.3万) | -2.3万 | |
| 07/28 | 2,048 ↓ | — | — | |
| 07/27 | 2,060 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,975 ↓ | — | — | |
| 07/23 | 1,993 ↓ | — | — | |
| 07/22 | 2,020 ↓ | — | — | |
| 07/21 | 2,052 ↓ | (-1.6万) | -1.6万 | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 2,060 ↓ | — | — | |
| 07/16 | 2,108 ↓ | (-2.0万) | -2.0万 | |
| 07/15 | 2,142 ↓ | — | — | |
| 07/14 | 2,150 ↑ | — | — | |
| 07/13 | 2,113 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 2,150 ↓ | — | — | |
| 07/09 | 2,151 ↓ | (-2.0万) | -2.0万 | |
| 07/08 | 2,174 ↓ | — | — | |
| 07/07 | 2,181 ↑ | — | — | |
| 07/06 | 2,130 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 2,135 ↑ | — | — | |
| 07/02 | 2,078 ↑ | — | — | |
| 07/01 | 1,974 ↑ | — | — | |
| 06/30 | 1,953 ↑ | — | — | |
| 06/29 | 1,898 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,790 ↓ | — | — | |
| 06/25 | 1,801 ↓ | — | — | |
| 06/24 | 1,846 ↑ | — | — | |
| 06/23 | 1,836 ↓ | — | — | |
| 06/22 | 1,837 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,866 ↑ | — | — | |
| 06/18 | 1,814 ↓ | — | — | |
| 06/17 | 1,821 ↑ | — | — | |
| 06/16 | 1,773 ↑ | — | — | |
| 06/15 | 1,746 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,786 ↓ | — | — | |
| 06/11 | 1,824 ↓ | — | — | |
| 06/10 | 1,832 ↓ | — | — | |
| 06/09 | 1,883 ↓ | (-0.1万) | -0.1万 | |
| 06/08 | 1,892 ↓ | (+0.1万) | +0.1万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,943 ↑ | (-0.1万) | -0.1万 | |
| 06/04 | 1,868 ↓ | (+0.3万) | +0.3万 | |
| 06/03 | 1,923 ↓ | — | — | |
| 06/02 | 1,988 ↑ | — | — | |
| 06/01 | 1,904 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,935 ↑ | — | — | |
| 05/28 | 1,874 ↓ | — | — | |
| 05/27 | 1,890 ↓ | (-1.6万) | -1.6万 | |
| 05/26 | 1,904 ↓ | — | — | |
| 05/25 | 1,947 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,910 ↑ | — | — | |
| 05/21 | 1,899 ↓ | — | — | |
| 05/20 | 1,965 ↓ | — | — | |
| 05/19 | 2,050 ↑ | (-1.2万) | -1.2万 | |
| 05/18 | 1,938 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,870 ↑ | — | — | |
| 05/14 | 1,696 ↓ | (+1.6万) | +1.6万 | |
| 05/13 | 1,732 ↓ | — | — | |
| 05/12 | 1,786 ↓ | (+1.0万) | +1.0万 | |
| 05/11 | 1,857 ↑ | (-1.8万) | -1.8万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,824 ↑ | — | — | |
| 05/07 | 1,815 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,804 ↓ | — | — | |
| 04/30 | 1,828 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,841 ↓ | — | — | |
| 04/27 | 1,842 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,882 ↓ | — | — | |
| 04/23 | 1,955 ↓ | — | — | |
| 04/22 | 2,017 ↓ | — | — | |
| 04/21 | 2,039 ↑ | — | — | |
| 04/20 | 2,014 ↓ | (-0.3万) | -0.3万 | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 2,035 ↑ | — | — | |
| 04/16 | 1,988 ↑ | — | — | |
| 04/15 | 1,947 ↑ | — | — | |
| 04/14 | 1,900 ↑ | (+0.2万) | +0.2万 | |
| 04/13 | 1,874 ↓ | (-0.3万) | -0.3万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,937 ↓ | — | — | |
| 04/09 | 1,989 ↓ | — | — | |
| 04/08 | 2,038 ↓ | — | — | |
| 04/07 | 2,050 ↑ | — | — | |
| 04/06 | 1,981 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,914 ↑ | — | — | |
| 04/02 | 1,865 ↓ | — | — | |
| 04/01 | 1,901 ↑ | (+0.8万) | +0.8万 | |
| 03/31 | 1,808 ↑ | — | — | |
| 03/30 | 1,794 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,890 ↑ | — | — | |
| 03/26 | 1,797 ↓ | — | — | |
| 03/25 | 1,871 ↑ | — | — | |
| 03/24 | 1,856 ↑ | — | — | |
| 03/23 | 1,800 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,832 ↓ | — | — | |
| 03/18 | 1,911 ↑ | — | — | |
| 03/17 | 1,850 ↓ | — | — | |
| 03/16 | 1,872 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,936 ↓ | — | — | |
| 03/12 | 1,959 ↓ | — | — | |
| 03/11 | 2,005 ↓ | — | — | |
| 03/10 | 2,068 ↑ | — | — | |
| 03/09 | 2,002 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 2,080 ↑ | — | — | |
| 03/05 | 1,976 ↑ | (-0.6万) | -0.6万 | |
| 03/04 | 1,920 ↑ | (+1.6万) | +1.6万 | |
| 03/03 | 1,902 ↓ | — | — | |
| 03/02 | 1,975 ↑ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,957 ↑ | (+2.4万) | +2.4万 | |
| 02/26 | 1,857 ↑ | — | — | |
| 02/25 | 1,799 ↑ | (-0.4万) | -0.4万 | |
| 02/24 | 1,773 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,937 ↑ | (+1.8万) | +1.8万 | |
| 02/19 | 1,933 ↓ | — | — | |
| 02/18 | 2,006 ↓ | — | — | |
| 02/17 | 2,056 ↓ | — | — | |
| 02/16 | 2,130 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 2,158 ↓ | (+1.9万) | +1.9万 | |
| 02/12 | 2,441 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 2,432 ↑ | — | — | |
| 02/09 | 2,421 ↓ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 2,429 ↓ | — | — | |
| 02/05 | 2,493 ↑ | — | — | |
| 02/04 | 2,427 ↓ | — | — | |
| 02/03 | 2,485 ↑ | — | — | |
| 02/02 | 2,479 ↑ | (+1.8万) | +1.8万 | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 2,398 ↓ | — | — | |
| 01/29 | 2,413 ↓ | — | — | |
| 01/28 | 2,460 ↓ | — | — | |
| 01/27 | 2,519 ↓ | — | — | |
| 01/26 | 2,549 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 2,604 ↑ | — | — | |
| 01/22 | 2,562 ↑ | — | — | |
| 01/21 | 2,512 ↓ | — | — | |
| 01/20 | 2,550 ↓ | — | — | |
| 01/19 | 2,575 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 2,588 ↑ | — | — | |
| 01/15 | 2,585 ↑ | — | — | |
| 01/14 | 2,580 ↑ | — | — | |
| 01/13 | 2,577 ↓ | (+0.3万) | +0.3万 | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 2,650 ↑ | — | — | |
| 01/08 | 2,598 ↑ | — | — | |
| 01/07 | 2,526 ↓ | (-0.3万) | -0.3万 | |
| 01/06 | 2,575 | — |
※ 表示は直近9ヶ月分までです