データ更新日：2026/10/09
モルガン・スタンレーMUFG証券株式会社
8.9万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 10/02 | 1,579 ↑ | (-0.3万) | -0.3万 | |
| 10/01 | 1,562 ↑ | — | — | |
| 09/30 | 1,557 ↑ | — | — | |
| 09/29 | 1,494 ↑ | — | — | |
| 09/28 | 1,450 ↓ | (+0.2万) | +0.2万 | |
| 09/27 | — | — | — | |
| 09/26 | — | — | — | |
| 09/25 | 1,457 ↓ | — | — | |
| 09/24 | 1,468 ↓ | — | — | |
| 09/23 | — | — | — | |
| 09/22 | — | — | — | |
| 09/21 | — | — | — | |
| 09/20 | — | — | — | |
| 09/19 | — | — | — | |
| 09/18 | 1,481 ↓ | — | — | |
| 09/17 | 1,488 ↑ | — | — | |
| 09/16 | 1,485 ↑ | — | — | |
| 09/15 | 1,454 ↓ | — | — | |
| 09/14 | 1,469 ↑ | — | — | |
| 09/13 | — | — | — | |
| 09/12 | — | — | — | |
| 09/11 | 1,432 ↓ | — | — | |
| 09/10 | 1,459 ↑ | — | — | |
| 09/09 | 1,453 ↓ | — | — | |
| 09/08 | 1,479 ↑ | — | — | |
| 09/07 | 1,440 ↑ | — | — | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 1,437 ↑ | (-0.1万) | -0.1万 | |
| 09/03 | 1,419 ↑ | (+0.1万) | +0.1万 | |
| 09/02 | 1,408 ↓ | — | — | |
| 09/01 | 1,450 ↓ | — | — | |
| 08/31 | 1,482 ↓ | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 1,483 ↑ | — | — | |
| 08/27 | 1,460 ↑ | — | — | |
| 08/26 | 1,394 ↑ | — | — | |
| 08/25 | 1,257 ↓ | — | — | |
| 08/24 | 1,281 ↓ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 1,308 ↑ | — | — | |
| 08/20 | 1,299 ↓ | (-1.6万) | -1.6万 | |
| 08/19 | 1,311 ↓ | — | — | |
| 08/18 | 1,376 ↓ | — | — | |
| 08/17 | 1,379 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 1,525 ↑ | — | — | |
| 08/13 | 1,466 ↓ | — | — | |
| 08/12 | 1,508 ↑ | (-0.4万) | -0.4万 | |
| 08/11 | — | — | — | |
| 08/10 | 1,500 ↑ | (+1.5万) | +1.5万 | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,453 ↑ | — | — | |
| 08/06 | 1,438 ↓ | — | — | |
| 08/05 | 1,459 ↑ | — | — | |
| 08/04 | 1,420 ↑ | — | — | |
| 08/03 | 1,400 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,450 ↑ | — | — | |
| 07/30 | 1,447 ↓ | — | — | |
| 07/29 | 1,454 ↑ | — | — | |
| 07/28 | 1,397 ↑ | — | — | |
| 07/27 | 1,392 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,364 ↓ | — | — | |
| 07/23 | 1,377 | — |
※ 表示は直近9ヶ月分までです