データ更新日：2026/06/01
Nomura International plc
7.2万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 03/10 | 1,080 ↑ | (-1.1万) | -1.1万 | |
| 03/09 | 1,049 ↓ | (+0.4万) | +0.4万 | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,102 ↑ | (-0.2万) | -0.2万 | |
| 03/05 | 1,084 ↑ | (-1.4万) | -1.4万 | |
| 03/04 | 1,020 ↓ | (+1.0万) | +1.0万 | |
| 03/03 | 1,124 ↓ | — | — | |
| 03/02 | 1,153 ↓ | (+2.5万) | +2.5万 | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,216 ↓ | — | — | |
| 02/26 | 1,228 ↑ | — | — | |
| 02/25 | 1,171 ↓ | — | — | |
| 02/24 | 1,194 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,233 ↑ | — | — | |
| 02/19 | 1,230 ↑ | — | — | |
| 02/18 | 1,181 ↑ | — | — | |
| 02/17 | 1,145 ↓ | — | — | |
| 02/16 | 1,169 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,196 ↓ | — | — | |
| 02/12 | 1,255 ↓ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 1,260 ↑ | — | — | |
| 02/09 | 1,214 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,194 ↓ | — | — | |
| 02/05 | 1,200 ↑ | — | — | |
| 02/04 | 1,179 ↓ | — | — | |
| 02/03 | 1,204 ↑ | — | — | |
| 02/02 | 1,201 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,230 ↑ | — | — | |
| 01/29 | 1,219 ↑ | — | — | |
| 01/28 | 1,209 ↓ | — | — | |
| 01/27 | 1,226 ↓ | — | — | |
| 01/26 | 1,235 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 1,289 ↑ | — | — | |
| 01/22 | 1,286 ↓ | — | — | |
| 01/21 | 1,304 ↓ | — | — | |
| 01/20 | 1,333 ↑ | — | — | |
| 01/19 | 1,322 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 1,330 ↑ | — | — | |
| 01/15 | 1,310 ↓ | — | — | |
| 01/14 | 1,311 ↓ | — | — | |
| 01/13 | 1,354 ↓ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 1,391 ↓ | — | — | |
| 01/08 | 1,397 ↑ | — | — | |
| 01/07 | 1,380 ↑ | — | — | |
| 01/06 | 1,362 ↓ | — | — | |
| 01/05 | 1,374 ↓ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 1,395 ↓ | — | — | |
| 12/29 | 1,420 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 1,412 ↑ | — | — | |
| 12/25 | 1,399 ↓ | — | — | |
| 12/24 | 1,417 ↑ | — | — | |
| 12/23 | 1,396 ↑ | — | — | |
| 12/22 | 1,335 ↓ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 1,351 ↑ | — | — | |
| 12/18 | 1,285 ↓ | — | — | |
| 12/17 | 1,317 ↑ | — | — | |
| 12/16 | 1,286 ↓ | — | — | |
| 12/15 | 1,300 ↑ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 1,220 ↑ | — | — | |
| 12/11 | 1,199 ↓ | (-2.7万) | -2.7万 | |
| 12/10 | 1,257 ↓ | — | — | |
| 12/09 | 1,280 ↓ | — | — | |
| 12/08 | 1,342 ↓ | (-3.5万) | -3.5万 | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 1,383 | — |