データ更新日：2026/10/09
Nomura International plc
19.9万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 08/14 | 846 ↑ | (-4.8万) | -4.8万 | |
| 08/13 | 842 ↓ | — | — | |
| 08/12 | 847 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 830 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 821 ↑ | (-0.8万) | -0.8万 | |
| 08/06 | 810 ↓ | — | — | |
| 08/05 | 812 ↓ | (+4.3万) | +4.3万 | |
| 08/04 | 841 ↓ | — | — | |
| 08/03 | 844 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 845 ↓ | — | — | |
| 07/30 | 848 ↓ | — | — | |
| 07/29 | 907 ↑ | — | — | |
| 07/28 | 894 ↑ | — | — | |
| 07/27 | 876 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 866 ↑ | — | — | |
| 07/23 | 852 ↓ | — | — | |
| 07/22 | 855 － | — | — | |
| 07/21 | 855 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 854 ↓ | — | — | |
| 07/16 | 858 ↓ | — | — | |
| 07/15 | 864 ↓ | — | — | |
| 07/14 | 865 ↑ | — | — | |
| 07/13 | 856 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 870 ↑ | — | — | |
| 07/09 | 868 ↓ | — | — | |
| 07/08 | 882 ↑ | — | — | |
| 07/07 | 873 ↑ | — | — | |
| 07/06 | 856 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 842 ↓ | — | — | |
| 07/02 | 843 ↑ | — | — | |
| 07/01 | 833 － | — | — | |
| 06/30 | 833 ↓ | — | — | |
| 06/29 | 834 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 826 ↑ | — | — | |
| 06/25 | 821 ↑ | — | — | |
| 06/24 | 817 ↓ | — | — | |
| 06/23 | 826 ↑ | — | — | |
| 06/22 | 818 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 826 ↑ | — | — | |
| 06/18 | 814 ↓ | — | — | |
| 06/17 | 818 ↓ | — | — | |
| 06/16 | 823 ↓ | — | — | |
| 06/15 | 827 － | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 827 ↑ | — | — | |
| 06/11 | 825 ↓ | — | — | |
| 06/10 | 829 ↑ | — | — | |
| 06/09 | 827 ↑ | — | — | |
| 06/08 | 821 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 814 ↑ | — | — | |
| 06/04 | 808 ↓ | — | — | |
| 06/03 | 819 ↑ | — | — | |
| 06/02 | 813 ↓ | — | — | |
| 06/01 | 815 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 826 ↓ | — | — | |
| 05/28 | 832 ↓ | — | — | |
| 05/27 | 837 ↑ | — | — | |
| 05/26 | 831 ↑ | — | — | |
| 05/25 | 827 ↓ | (+0.4万) | +0.4万 | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 829 ↑ | — | — | |
| 05/21 | 826 ↓ | — | — | |
| 05/20 | 837 ↓ | — | — | |
| 05/19 | 855 ↑ | — | — | |
| 05/18 | 838 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 836 ↑ | (-0.5万) | -0.5万 | |
| 05/14 | 813 | — |