データ更新日:2026/10/19
GOLDMAN SACHS INTERNATIONAL
9.6万株
JPM Securities Japan Co Ltd.
11.7万株
Morgan Stanley & Co. International plc
0.2万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Morgan Stanley & Co. International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 09/28 | 2,743 ↓ | — | (-1.7万) | — | -1.7万 | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 2,746 ↓ | — | — | — | — | |
| 09/24 | 2,753 ↑ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 2,733 ↓ | — | (-2.0万) | — | -2.0万 | |
| 09/17 | 2,763 ↑ | — | — | — | — | |
| 09/16 | 2,696 ↓ | — | — | — | — | |
| 09/15 | 2,742 ↓ | — | (-2.4万) | — | -2.4万 | |
| 09/14 | 2,772 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 2,713 ↓ | — | — | — | — | |
| 09/10 | 2,724 ↓ | — | — | — | — | |
| 09/09 | 2,730 ↓ | — | — | — | — | |
| 09/08 | 2,836 ↓ | — | (-2.0万) | — | -2.0万 | |
| 09/07 | 2,842 ↓ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 2,883 ↑ | — | — | — | — | |
| 09/03 | 2,816 ↑ | — | — | — | — | |
| 09/02 | 2,773 ↓ | — | — | — | — | |
| 09/01 | 2,827 ↓ | — | — | — | — | |
| 08/31 | 2,846 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 2,840 ↓ | — | — | — | — | |
| 08/27 | 2,841 ↓ | — | — | — | — | |
| 08/26 | 2,888 ↑ | — | — | — | — | |
| 08/25 | 2,869 ↓ | — | — | — | — | |
| 08/24 | 2,872 ↓ | — | (-1.4万) | — | -1.4万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 2,905 - | — | — | — | — | |
| 08/20 | 2,905 ↑ | — | — | — | — | |
| 08/19 | 2,855 ↓ | — | — | — | — | |
| 08/18 | 2,880 ↑ | — | — | — | — | |
| 08/17 | 2,802 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,843 ↑ | — | — | — | — | |
| 08/13 | 2,821 ↑ | — | — | — | — | |
| 08/12 | 2,789 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,799 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,780 ↑ | — | — | — | — | |
| 08/06 | 2,776 ↑ | — | — | — | — | |
| 08/05 | 2,745 ↑ | — | — | — | — | |
| 08/04 | 2,660 - | — | — | — | — | |
| 08/03 | 2,660 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,762 ↓ | — | — | — | — | |
| 07/30 | 2,787 ↑ | — | — | — | — | |
| 07/29 | 2,753 ↑ | — | — | — | — | |
| 07/28 | 2,717 ↓ | — | — | — | — | |
| 07/27 | 2,745 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,666 ↑ | — | — | — | — | |
| 07/23 | 2,603 ↓ | — | — | — | — | |
| 07/22 | 2,631 ↓ | — | (+2.0万) | — | +2.0万 | |
| 07/21 | 2,634 ↓ | — | (-2.1万) | — | -2.1万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,672 ↓ | — | — | — | — | |
| 07/16 | 2,740 ↓ | — | — | — | — | |
| 07/15 | 2,760 - | (-2.2万) | — | — | -2.2万 | |
| 07/14 | 2,760 ↑ | — | (-2.2万) | — | -2.2万 | |
| 07/13 | 2,697 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,561 ↓ | — | — | — | — | |
| 07/09 | 2,600 ↓ | — | — | — | — | |
| 07/08 | 2,614 ↓ | — | — | — | — | |
| 07/07 | 2,633 ↑ | — | — | — | — | |
| 07/06 | 2,628 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,559 ↓ | — | — | — | — | |
| 07/02 | 2,580 ↓ | — | — | — | — | |
| 07/01 | 2,582 ↓ | — | — | — | — | |
| 06/30 | 2,591 ↑ | — | — | — | — | |
| 06/29 | 2,563 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,474 ↑ | — | — | — | — | |
| 06/25 | 2,467 ↑ | (-1.8万) | — | — | -1.8万 | |
| 06/24 | 2,462 ↓ | — | — | — | — | |
| 06/23 | 2,463 ↑ | — | — | — | — | |
| 06/22 | 2,450 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,468 ↑ | (-0.3万) | — | — | -0.3万 | |
| 06/18 | 2,447 ↓ | (+0.1万) | — | — | +0.1万 | |
| 06/17 | 2,487 ↑ | (-0.2万) | — | — | -0.2万 | |
| 06/16 | 2,470 ↓ | (+0.4万) | — | — | +0.4万 | |
| 06/15 | 2,492 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,468 ↑ | — | — | — | — | |
| 06/11 | 2,467 ↓ | — | — | — | — | |
| 06/10 | 2,479 ↑ | — | — | — | — | |
| 06/09 | 2,449 ↑ | (-1.1万) | — | — | -1.1万 | |
| 06/08 | 2,433 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,470 ↑ | — | — | — | — | |
| 06/04 | 2,426 ↓ | (+1.6万) | — | — | +1.6万 | |
| 06/03 | 2,440 ↓ | — | — | — | — | |
| 06/02 | 2,524 ↓ | — | — | — | — | |
| 06/01 | 2,553 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,509 ↑ | — | — | — | — | |
| 05/28 | 2,477 ↓ | (+2.8万) | — | — | +2.8万 | |
| 05/27 | 2,520 ↑ | — | — | — | — | |
| 05/26 | 2,513 ↑ | — | — | — | — | |
| 05/25 | 2,510 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,517 ↓ | — | — | — | ||
| 05/21 | 2,545 ↓ | — | — | — | — | |
| 05/20 | 2,598 ↓ | — | — | — | — | |
| 05/19 | 2,618 ↑ | — | — | — | — | |
| 05/18 | 2,579 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,578 ↑ | — | — | — | — | |
| 05/14 | 2,533 ↓ | — | (-0.6万) | — | -0.6万 | |
| 05/13 | 2,559 ↓ | — | — | — | — | |
| 05/12 | 2,615 ↑ | — | — | — | — | |
| 05/11 | 2,596 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,578 ↑ | — | (+1.7万) | — | +1.7万 | |
| 05/07 | 2,510 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,553 ↑ | — | — | — | — | |
| 04/30 | 2,551 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,581 ↑ | — | (+0.9万) | — | +0.9万 | |
| 04/27 | 2,519 ↑ | — | (-0.8万) | — | -0.8万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,504 ↓ | — | — | — | — | |
| 04/23 | 2,522 ↓ | — | — | — | — | |
| 04/22 | 2,546 ↑ | — | — | — | — | |
| 04/21 | 2,536 ↓ | — | (+2.1万) | — | +2.1万 | |
| 04/20 | 2,559 ↑ | — | — | (-11.2万) | -11.2万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,547 ↑ | — | — | — | ||
| 04/16 | 2,515 ↑ | — | — | — | — | |
| 04/15 | 2,501 ↑ | — | — | — | — | |
| 04/14 | 2,403 ↓ | — | — | — | — | |
| 04/13 | 2,492 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,534 ↑ | — | (+1.9万) | — | +1.9万 | |
| 04/09 | 2,515 ↓ | — | — | — | — | |
| 04/08 | 2,614 ↑ | — | (+2.2万) | — | +2.2万 | |
| 04/07 | 2,575 ↑ | — | — | — | — | |
| 04/06 | 2,509 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,475 ↑ | — | — | — | — | |
| 04/02 | 2,427 ↑ | — | — | — | — | |
| 04/01 | 2,404 ↑ | — | — | — | — | |
| 03/31 | 2,318 ↑ | — | — | — | — | |
| 03/30 | 2,307 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,357 ↑ | — | — | — | — | |
| 03/26 | 2,335 ↓ | — | — | — | — | |
| 03/25 | 2,395 ↑ | — | (+1.5万) | — | +1.5万 | |
| 03/24 | 2,387 ↑ | — | — | — | — | |
| 03/23 | 2,321 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,402 ↓ | — | — | — | — | |
| 03/18 | 2,479 ↑ | — | — | — | — | |
| 03/17 | 2,414 ↓ | — | — | — | — | |
| 03/16 | 2,443 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,444 ↓ | — | — | — | — | |
| 03/12 | 2,466 ↓ | — | — | — | — | |
| 03/11 | 2,489 ↓ | — | — | — | — | |
| 03/10 | 2,507 ↑ | — | — | — | — | |
| 03/09 | 2,474 ↓ | — | (+2.2万) | — | +2.2万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 2,508 ↑ | — | — | — | — | |
| 03/05 | 2,477 ↑ | — | — | — | — | |
| 03/04 | 2,442 ↑ | — | (+2.5万) | — | +2.5万 | |
| 03/03 | 2,425 ↓ | — | (+1.1万) | — | +1.1万 | |
| 03/02 | 2,515 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 2,627 ↓ | — | — | — | — | |
| 02/26 | 2,636 ↓ | — | — | — | — | |
| 02/25 | 2,765 ↓ | — | — | — | — | |
| 02/24 | 2,790 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 2,781 ↑ | — | — | — | — | |
| 02/19 | 2,747 ↑ | — | — | — | — | |
| 02/18 | 2,744 ↑ | — | — | — | — | |
| 02/17 | 2,711 ↓ | — | — | — | — | |
| 02/16 | 2,731 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 2,717 ↓ | — | — | — | — | |
| 02/12 | 2,722 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 2,762 - | — | — | — | — | |
| 02/09 | 2,762 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 2,750 ↓ | — | — | — | — | |
| 02/05 | 2,765 ↑ | — | — | — | — | |
| 02/04 | 2,714 ↓ | — | — | — | — | |
| 02/03 | 2,764 ↓ | — | — | — | — | |
| 02/02 | 2,819 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 2,844 ↑ | — | — | — | — | |
| 01/29 | 2,804 ↓ | — | — | — | — | |
| 01/28 | 2,859 ↓ | — | — | — | — | |
| 01/27 | 2,890 ↓ | — | — | — | — | |
| 01/26 | 2,911 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 2,922 ↓ | — | (-1.0万) | — | -1.0万 | |
| 01/22 | 3,025 ↑ | — | (+0.7万) | — | +0.7万 | |
| 01/21 | 2,990 ↓ | — | — | — | — | |
| 01/20 | 3,070 ↑ | — | (-0.9万) | — | -0.9万 | |
| 01/19 | 3,050 | — | — | — |
※ 表示は直近9ヶ月分までです