データ更新日:2026/09/01
日付 終値 BNP Paribas Financial Markets SNC Barclays Bank PLC Barclays Capital Securities Ltd Caisse de dépôt et placement du Québec GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Macquarie Bank Limited Nomura International plc モルガン スタンレーMUFG証券株式会社 三菱UFJモルガン スタンレー証券株式会社 合計増減
08/31 3,704 (+16.1万) (-23.6万) -7.5万
08/30
08/29
08/28 3,662
08/27 3,535
08/26 3,618
08/25 3,641 (-14.7万) -14.7万
08/24 3,584 (-13.0万) (-37.9万) -51.0万
08/23
08/22
08/21 3,519 (+23.9万) (+3.6万) (+35.8万) +63.3万
08/20 3,582
08/19 3,474 (-7.9万) -7.9万
08/18 3,504 (+6.6万) (-30.2万) (-4.0万) (+25.8万) -1.8万
08/17 3,510 (-17.7万) -17.7万
08/16
08/15
08/14 3,778 (-23.9万) -23.9万
08/13 3,717 (+58.1万) (+24.2万) +82.3万
08/12 3,800 (-44.5万) (-43.2万) -87.7万
08/11
08/10 3,774 (-45.8万) (+46.0万) (-18.9万) (-22.0万) -40.7万
08/09
08/08
08/07 3,655
08/06 3,549 (-39.6万) -39.6万
08/05 3,463 (-29.9万) -29.9万
08/04 3,481 (-74.1万) (+63.3万) -10.7万
08/03 3,517 (-11.5万) (+33.6万) (-3.3万) +18.9万
08/02
08/01
07/31 3,545 (-12.0万) (+30.7万) (+8.7万) +27.4万
07/30 3,763 (+40.6万) (+75.1万) +115.7万
07/29 3,874 (-40.8万) (-51.6万) -92.5万
07/28 3,622
07/27 3,561
07/26
07/25
07/24 3,382
07/23 3,362
07/22 3,366
07/21 3,465
07/20
07/19
07/18
07/17 3,506 (-213.8万) -213.8万
07/16 3,446 (-1.9万) -1.9万
07/15 3,426
07/14 3,443
07/13 3,356 (-90.0万) -90.0万
07/12
07/11
07/10 3,324
07/09 3,352
07/08 3,396
07/07 3,358 (+12.4万) +12.4万
07/06 3,305 (+2.2万) +2.2万
07/05
07/04
07/03 3,243
07/02 3,105
07/01 3,042
06/30 3,097 (-62.9万) -62.9万
06/29 3,083 (-32.1万) -32.1万
06/28
06/27
06/26 3,053
06/25 3,035 (-25.4万) (+52.2万) +26.8万
06/24 2,995
06/23 2,993 (+44.9万) +44.9万
06/22 3,015 (-22.1万) -22.1万
06/21
06/20
06/19 2,976 (+63.9万) +63.9万
06/18 3,152
06/17 3,107
06/16 3,122 (-19.8万) (+15.8万) -3.9万
06/15 3,101
06/14
06/13
06/12 3,070 (+250.1万) +250.1万
06/11 3,173
06/10 3,123
06/09 3,109 (-29.9万) (-87.3万) (+31.4万) -85.8万
06/08 3,080
06/07
06/06
06/05 3,097
06/04 3,075
06/03 3,102 (+24.6万) +24.6万

※ 表示は直近9ヶ月分までです