データ更新日:2026/10/19
Barclays Capital Securities Ltd
12.3万株
Citigroup Global Markets Limited
14.4万株
MERRILL LYNCH INTERNATIONAL
12.0万株
モルガン・スタンレーMUFG証券株式会社
14.9万株
野村證券株式会社
12.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/16 | 1,980 ↑ | — | — | — | (-0.3万) | — | -0.3万 | |
| 10/15 | 1,885 ↑ | — | — | — | — | — | — | |
| 10/14 | 1,869 ↓ | — | — | — | — | — | — | |
| 10/13 | 1,899 ↑ | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 1,880 ↑ | — | — | — | — | — | — | |
| 10/08 | 1,839 ↓ | — | (-2.7万) | — | — | — | -2.7万 | |
| 10/07 | 1,875 ↓ | — | — | — | (+0.5万) | — | +0.5万 | |
| 10/06 | 1,909 ↑ | — | — | — | — | — | — | |
| 10/05 | 1,890 ↓ | — | (-0.4万) | — | — | — | -0.4万 | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 1,897 ↓ | — | — | — | — | — | — | |
| 10/01 | 1,900 ↑ | — | — | — | — | — | — | |
| 09/30 | 1,848 ↓ | — | — | — | — | — | — | |
| 09/29 | 1,872 ↓ | — | — | — | — | — | — | |
| 09/28 | 1,902 ↑ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 1,896 ↓ | — | — | — | — | — | — | |
| 09/24 | 1,902 ↓ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 1,913 ↓ | — | — | — | — | — | — | |
| 09/17 | 1,922 ↑ | — | — | — | — | — | — | |
| 09/16 | 1,915 ↓ | — | — | — | — | — | — | |
| 09/15 | 1,921 ↑ | — | — | — | (-1.2万) | — | -1.2万 | |
| 09/14 | 1,895 ↑ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 1,851 ↑ | — | — | — | — | — | — | |
| 09/10 | 1,843 ↑ | — | — | — | — | — | — | |
| 09/09 | 1,822 ↓ | — | — | — | — | — | — | |
| 09/08 | 1,876 ↓ | — | — | — | — | — | — | |
| 09/07 | 1,887 ↓ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 1,948 ↑ | — | — | — | — | — | — | |
| 09/03 | 1,875 ↓ | — | — | — | — | — | — | |
| 09/02 | 1,880 ↓ | — | (+1.7万) | — | (+2.2万) | — | +3.9万 | |
| 09/01 | 1,957 ↓ | — | — | — | — | — | — | |
| 08/31 | 1,967 ↓ | (-2.4万) | — | — | — | — | -2.4万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 1,975 ↑ | — | (+1.6万) | — | — | — | +1.6万 | |
| 08/27 | 1,916 ↓ | — | — | — | — | — | — | |
| 08/26 | 1,919 ↑ | — | — | — | — | — | ||
| 08/25 | 1,915 ↓ | — | (-2.3万) | — | — | — | -2.3万 | |
| 08/24 | 1,939 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,954 ↓ | — | — | — | — | — | — | |
| 08/20 | 2,008 ↑ | — | (-2.4万) | — | — | — | -2.4万 | |
| 08/19 | 1,880 ↑ | — | — | — | — | — | — | |
| 08/18 | 1,855 ↓ | — | — | — | — | — | — | |
| 08/17 | 1,920 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,991 ↑ | — | (-0.9万) | — | — | — | -0.9万 | |
| 08/13 | 1,959 ↑ | — | — | — | — | — | — | |
| 08/12 | 1,915 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,824 ↓ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,831 ↑ | — | — | — | — | — | — | |
| 08/06 | 1,828 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,818 ↑ | — | (+2.5万) | — | — | — | +2.5万 | |
| 08/04 | 1,807 ↓ | — | — | — | — | — | — | |
| 08/03 | 1,822 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,881 ↓ | — | — | — | — | — | — | |
| 07/30 | 1,924 ↑ | — | (+0.3万) | — | — | — | +0.3万 | |
| 07/29 | 1,900 ↑ | — | — | — | — | — | — | |
| 07/28 | 1,862 ↓ | — | — | — | — | — | — | |
| 07/27 | 1,891 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,809 ↑ | — | — | — | — | — | — | |
| 07/23 | 1,797 ↓ | — | — | — | — | — | — | |
| 07/22 | 1,802 ↓ | — | — | — | — | — | — | |
| 07/21 | 1,811 ↓ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,819 ↓ | — | — | — | — | — | — | |
| 07/16 | 1,841 ↓ | — | — | — | — | — | ||
| 07/15 | 1,853 ↓ | — | — | — | — | — | — | |
| 07/14 | 1,906 ↑ | — | — | — | — | — | — | |
| 07/13 | 1,827 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,783 ↓ | — | — | — | — | — | — | |
| 07/09 | 1,846 ↑ | — | — | — | — | — | — | |
| 07/08 | 1,833 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,836 ↑ | — | — | — | — | — | — | |
| 07/06 | 1,819 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,782 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,747 ↑ | — | — | — | — | — | — | |
| 07/01 | 1,676 ↑ | — | — | — | — | — | — | |
| 06/30 | 1,650 ↓ | — | — | — | — | — | — | |
| 06/29 | 1,689 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,488 ↓ | — | — | — | — | — | — | |
| 06/25 | 1,512 ↓ | — | — | — | — | — | — | |
| 06/24 | 1,517 ↓ | — | — | — | — | — | — | |
| 06/23 | 1,529 ↓ | — | — | — | — | — | — | |
| 06/22 | 1,560 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,570 ↓ | — | — | — | — | — | — | |
| 06/18 | 1,597 ↑ | — | — | — | — | — | — | |
| 06/17 | 1,592 ↑ | — | — | — | — | — | — | |
| 06/16 | 1,567 ↓ | — | — | — | — | — | — | |
| 06/15 | 1,599 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,622 ↓ | — | — | — | — | — | — | |
| 06/11 | 1,640 ↑ | — | — | — | — | — | — | |
| 06/10 | 1,618 ↓ | — | — | — | — | — | — | |
| 06/09 | 1,655 ↓ | — | — | — | — | — | — | |
| 06/08 | 1,664 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,715 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,678 ↑ | — | — | — | — | — | — | |
| 06/03 | 1,675 ↑ | — | — | — | — | — | — | |
| 06/02 | 1,660 ↑ | — | — | — | — | — | — | |
| 06/01 | 1,637 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,663 ↑ | — | — | — | — | — | — | |
| 05/28 | 1,654 ↓ | — | — | — | — | — | — | |
| 05/27 | 1,667 ↑ | — | — | — | — | — | — | |
| 05/26 | 1,644 ↓ | — | — | — | — | — | — | |
| 05/25 | 1,656 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,684 ↓ | — | — | — | — | — | — | |
| 05/21 | 1,713 ↓ | — | — | — | — | — | — | |
| 05/20 | 1,716 ↑ | — | — | — | — | — | — | |
| 05/19 | 1,712 ↑ | — | — | — | — | — | — | |
| 05/18 | 1,705 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,760 ↓ | — | — | — | — | — | — | |
| 05/14 | 1,844 ↓ | — | — | — | — | — | — | |
| 05/13 | 1,934 ↑ | — | — | — | — | — | — | |
| 05/12 | 1,926 ↓ | — | — | — | — | — | — | |
| 05/11 | 1,945 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,967 ↑ | — | — | — | — | — | — | |
| 05/07 | 1,940 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,913 ↑ | — | — | — | — | — | — | |
| 04/30 | 1,899 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,951 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,902 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,913 ↓ | — | — | — | — | — | — | |
| 04/23 | 1,919 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,964 ↑ | — | — | — | — | — | — | |
| 04/21 | 1,956 ↓ | — | — | — | — | — | — | |
| 04/20 | 1,962 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,997 ↓ | — | — | — | — | — | — | |
| 04/16 | 2,016 ↓ | — | — | — | — | — | — | |
| 04/15 | 2,026 ↓ | — | — | — | — | — | — | |
| 04/14 | 2,029 ↑ | — | — | — | — | — | — | |
| 04/13 | 2,000 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,017 ↓ | — | — | — | — | — | — | |
| 04/09 | 2,043 ↓ | — | — | — | — | — | — | |
| 04/08 | 2,085 ↑ | — | — | — | — | — | — | |
| 04/07 | 2,049 ↑ | — | — | — | — | — | — | |
| 04/06 | 2,025 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,014 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,975 ↓ | — | (-0.6万) | — | — | — | -0.6万 | |
| 04/01 | 2,059 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,969 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,995 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,074 ↑ | — | (+2.7万) | — | — | — | +2.7万 | |
| 03/26 | 2,067 ↑ | — | — | — | — | — | — | |
| 03/25 | 2,064 ↑ | — | — | — | — | — | — | |
| 03/24 | 2,043 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,953 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,046 ↓ | — | — | — | — | — | — | |
| 03/18 | 2,055 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,983 ↑ | — | — | — | — | — | — | |
| 03/16 | 1,954 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,973 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,988 ↓ | — | — | — | — | — | — | |
| 03/11 | 2,067 ↓ | — | — | — | — | — | — | |
| 03/10 | 2,073 ↑ | — | (+1.7万) | — | — | — | +1.7万 | |
| 03/09 | 2,008 ↓ | — | — | (-0.9万) | — | — | -0.9万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,037 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 03/05 | 2,052 ↑ | — | — | (-0.5万) | — | — | -0.5万 | |
| 03/04 | 2,010 ↓ | — | — | (+0.4万) | — | — | +0.4万 | |
| 03/03 | 2,030 ↓ | — | — | — | — | — | — | |
| 03/02 | 2,151 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,089 ↑ | — | — | — | — | — | — | |
| 02/26 | 2,065 ↑ | — | — | — | — | — | — | |
| 02/25 | 2,001 ↑ | — | — | (-0.1万) | — | — | -0.1万 | |
| 02/24 | 1,942 ↓ | — | — | (+0.7万) | — | — | +0.7万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,000 ↓ | — | — | — | — | — | ||
| 02/19 | 2,057 ↑ | — | — | — | — | — | — | |
| 02/18 | 2,042 ↓ | — | — | — | — | — | — | |
| 02/17 | 2,129 ↓ | — | — | — | — | — | — | |
| 02/16 | 2,158 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,203 ↓ | — | — | — | — | — | — | |
| 02/12 | 2,446 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,477 ↑ | — | — | — | — | — | — | |
| 02/09 | 2,401 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,363 ↑ | — | — | — | — | — | — | |
| 02/05 | 2,324 ↓ | — | — | — | — | — | — | |
| 02/04 | 2,362 ↓ | — | — | — | — | — | — | |
| 02/03 | 2,413 ↑ | — | — | — | — | — | — | |
| 02/02 | 2,344 ↓ | — | (+0.9万) | — | — | — | +0.9万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,427 ↓ | — | (-0.4万) | — | — | — | -0.4万 | |
| 01/29 | 2,461 ↓ | — | — | — | — | — | — | |
| 01/28 | 2,477 ↓ | — | — | — | — | — | — | |
| 01/27 | 2,527 ↓ | — | — | — | — | — | ||
| 01/26 | 2,566 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 2,654 ↑ | — | — | — | — | — | — | |
| 01/22 | 2,626 ↑ | — | — | — | — | — | — | |
| 01/21 | 2,516 ↑ | — | — | — | — | — | — | |
| 01/20 | 2,485 ↓ | — | — | — | — | — | — | |
| 01/19 | 2,517 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです