データ更新日:2026/10/29
Barclays Capital Securities Ltd
6.3万株
GOLDMAN SACHS INTERNATIONAL
4.8万株
JPM Securities Japan Co Ltd.
4.6万株
MERRILL LYNCH INTERNATIONAL
4.4万株
モルガン・スタンレーMUFG証券株式会社
4.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/28 | 2,480 ↓ | — | (+0.1万) | — | — | — | +0.1万 | |
| 10/27 | 2,518 ↓ | — | (0.0万) | — | — | — | 0.0万 | |
| 10/26 | 2,521 ↓ | — | (+0.1万) | — | — | — | +0.1万 | |
| 10/25 | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | |
| 10/23 | 2,548 ↓ | — | — | — | — | — | — | |
| 10/22 | 2,590 ↑ | — | (-0.1万) | — | — | — | -0.1万 | |
| 10/21 | 2,565 ↓ | — | — | — | — | — | — | |
| 10/20 | 2,592 ↓ | — | — | — | — | — | — | |
| 10/19 | 2,600 ↑ | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | |
| 10/16 | 2,583 ↑ | — | — | — | — | — | — | |
| 10/15 | 2,542 ↓ | (+0.7万) | — | (-1.0万) | — | — | -0.3万 | |
| 10/14 | 2,586 ↓ | — | — | — | — | — | — | |
| 10/13 | 2,587 ↑ | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 2,512 ↓ | — | — | — | — | — | — | |
| 10/08 | 2,520 ↑ | — | (+0.1万) | — | — | — | +0.1万 | |
| 10/07 | 2,518 ↓ | — | — | (-1.1万) | — | — | -1.1万 | |
| 10/06 | 2,546 ↑ | — | — | — | — | — | — | |
| 10/05 | 2,498 ↓ | — | (-0.1万) | — | — | — | -0.1万 | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 2,503 ↓ | — | (+0.2万) | — | — | — | +0.2万 | |
| 10/01 | 2,541 ↓ | — | — | — | — | — | — | |
| 09/30 | 2,549 ↑ | — | — | — | — | — | — | |
| 09/29 | 2,546 ↓ | — | — | — | — | — | — | |
| 09/28 | 2,621 ↑ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 2,574 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 09/24 | 2,561 ↓ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 2,569 ↑ | (-0.5万) | — | — | — | (-1.2万) | -1.6万 | |
| 09/17 | 2,523 ↑ | — | — | — | — | — | — | |
| 09/16 | 2,476 ↓ | — | (-0.4万) | — | — | — | -0.4万 | |
| 09/15 | 2,486 ↑ | — | — | — | — | — | — | |
| 09/14 | 2,469 ↑ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 2,446 ↓ | — | — | — | — | — | — | |
| 09/10 | 2,457 ↑ | — | — | — | — | — | — | |
| 09/09 | 2,433 ↓ | (+1.3万) | — | — | (-0.1万) | +1.2万 | ||
| 09/08 | 2,471 ↓ | — | — | — | — | (+0.1万) | +0.1万 | |
| 09/07 | 2,501 ↓ | — | — | — | — | (-1.0万) | -1.0万 | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 2,507 ↓ | — | — | — | — | — | — | |
| 09/03 | 2,513 ↓ | — | — | — | — | — | — | |
| 09/02 | 2,519 ↓ | — | — | — | — | — | — | |
| 09/01 | 2,576 ↓ | — | — | — | — | — | — | |
| 08/31 | 2,589 ↑ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 2,571 ↑ | — | — | — | — | — | — | |
| 08/27 | 2,542 ↓ | — | — | — | — | — | — | |
| 08/26 | 2,567 ↑ | (-0.7万) | — | — | — | — | -0.7万 | |
| 08/25 | 2,538 ↑ | — | — | — | — | — | — | |
| 08/24 | 2,535 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 2,544 ↑ | — | — | — | — | — | — | |
| 08/20 | 2,534 ↑ | — | — | — | — | — | — | |
| 08/19 | 2,510 ↑ | (-1.2万) | — | — | — | (-0.8万) | -2.0万 | |
| 08/18 | 2,507 ↑ | — | — | — | — | — | — | |
| 08/17 | 2,500 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,536 ↑ | (-0.9万) | — | — | — | — | -0.9万 | |
| 08/13 | 2,498 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 08/12 | 2,464 ↑ | (-0.7万) | — | — | — | (-1.0万) | -1.7万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,420 ↑ | — | — | — | — | (-1.0万) | -1.0万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,350 ↓ | — | — | — | — | (+1.0万) | +1.0万 | |
| 08/06 | 2,355 ↓ | — | — | — | — | (+1.4万) | +1.4万 | |
| 08/05 | 2,418 ↓ | — | — | (+0.2万) | — | (+2.5万) | +2.7万 | |
| 08/04 | 2,541 ↓ | — | — | — | — | — | — | |
| 08/03 | 2,560 ↓ | (-1.1万) | — | — | — | — | -1.1万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,616 ↓ | — | — | — | — | — | — | |
| 07/30 | 2,634 ↓ | — | — | — | — | — | — | |
| 07/29 | 2,671 ↑ | — | — | — | — | — | — | |
| 07/28 | 2,641 ↓ | (-0.8万) | — | — | — | — | -0.8万 | |
| 07/27 | 2,651 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,541 ↓ | — | — | — | — | — | — | |
| 07/23 | 2,550 ↓ | — | — | — | — | — | — | |
| 07/22 | 2,574 ↓ | — | — | — | — | (+0.1万) | +0.1万 | |
| 07/21 | 2,580 ↑ | — | — | — | — | (0.0万) | 0.0万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,578 ↑ | — | — | — | — | — | — | |
| 07/16 | 2,559 ↓ | (+2.2万) | — | — | — | — | +2.2万 | |
| 07/15 | 2,565 ↑ | — | — | — | — | — | — | |
| 07/14 | 2,552 ↑ | — | — | — | — | — | — | |
| 07/13 | 2,547 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,566 ↑ | — | — | — | — | — | — | |
| 07/09 | 2,544 ↓ | — | — | — | — | (+0.1万) | +0.1万 | |
| 07/08 | 2,553 ↓ | — | — | — | — | — | — | |
| 07/07 | 2,600 ↓ | — | — | — | — | — | — | |
| 07/06 | 2,623 ↓ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,648 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/02 | 2,645 ↑ | — | — | — | — | — | — | |
| 07/01 | 2,550 ↓ | — | — | — | — | — | — | |
| 06/30 | 2,585 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,622 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,603 ↑ | — | — | — | — | — | — | |
| 06/25 | 2,574 ↑ | — | — | — | — | — | — | |
| 06/24 | 2,538 ↓ | — | — | — | — | — | — | |
| 06/23 | 2,585 ↓ | — | — | — | — | — | — | |
| 06/22 | 2,654 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,690 ↓ | — | — | — | — | — | — | |
| 06/18 | 2,706 ↓ | — | — | — | — | — | — | |
| 06/17 | 2,723 ↓ | — | — | — | — | — | — | |
| 06/16 | 2,731 ↓ | — | — | — | — | — | — | |
| 06/15 | 2,774 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,783 ↓ | (+2.1万) | — | — | — | — | +2.1万 | |
| 06/11 | 2,802 ↓ | — | — | — | — | — | — | |
| 06/10 | 2,814 ↑ | (+0.7万) | — | — | — | — | +0.7万 | |
| 06/09 | 2,797 ↑ | — | — | — | — | — | — | |
| 06/08 | 2,704 ↓ | (+1.1万) | — | — | — | — | +1.1万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,798 ↓ | — | — | — | — | — | — | |
| 06/04 | 2,808 ↑ | — | — | — | — | — | — | |
| 06/03 | 2,785 ↓ | — | — | — | — | — | — | |
| 06/02 | 2,851 ↓ | — | — | (+0.7万) | — | (+0.3万) | +1.0万 | |
| 06/01 | 2,925 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,894 ↓ | (-0.8万) | — | — | — | — | -0.8万 | |
| 05/28 | 2,947 ↑ | (-1.6万) | — | — | — | — | -1.6万 | |
| 05/27 | 2,737 ↑ | — | — | — | — | — | — | |
| 05/26 | 2,640 ↑ | — | — | — | — | — | — | |
| 05/25 | 2,583 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,636 ↓ | — | — | — | — | (-1.0万) | -1.0万 | |
| 05/21 | 2,676 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 05/20 | 2,646 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,661 ↓ | (-0.4万) | — | — | (+0.1万) | — | -0.3万 | |
| 05/18 | 2,701 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,675 ↑ | — | — | — | — | — | — | |
| 05/14 | 2,623 ↑ | — | — | — | — | — | — | |
| 05/13 | 2,565 ↑ | — | — | — | — | — | — | |
| 05/12 | 2,535 ↑ | — | — | — | — | — | — | |
| 05/11 | 2,518 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,450 ↓ | — | — | — | — | — | — | |
| 05/07 | 2,474 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,452 ↑ | — | — | (+1.1万) | (-0.3万) | — | +0.8万 | |
| 04/30 | 2,429 ↓ | (+0.8万) | — | — | — | (-1.0万) | -0.2万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,498 ↑ | — | — | — | (0.0万) | — | 0.0万 | |
| 04/27 | 2,473 ↓ | (+0.8万) | — | — | (-0.1万) | — | +0.7万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,505 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 04/23 | 2,550 ↑ | — | — | — | (+0.2万) | — | +0.2万 | |
| 04/22 | 2,548 ↓ | — | — | — | — | — | — | |
| 04/21 | 2,557 ↑ | — | — | (+0.4万) | (+0.0万) | — | +0.5万 | |
| 04/20 | 2,555 ↓ | — | — | — | (0.0万) | — | 0.0万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,569 ↓ | — | — | — | (+0.0万) | — | +0.0万 | |
| 04/16 | 2,611 ↓ | — | — | — | (0.0万) | (-0.2万) | -0.2万 | |
| 04/15 | 2,623 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 04/14 | 2,555 ↑ | — | — | — | (-0.3万) | — | -0.3万 | |
| 04/13 | 2,530 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,519 ↓ | — | — | — | (+0.3万) | (+0.2万) | +0.4万 | |
| 04/09 | 2,533 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 04/08 | 2,600 ↑ | — | — | — | (-0.2万) | — | -0.2万 | |
| 04/07 | 2,536 ↑ | (-1.3万) | — | — | (+0.1万) | — | -1.2万 | |
| 04/06 | 2,521 ↓ | — | — | — | (+0.3万) | — | +0.3万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,575 ↑ | — | — | — | (+0.5万) | (-0.1万) | +0.3万 | |
| 04/02 | 2,542 ↓ | — | — | — | — | — | ||
| 04/01 | 2,601 - | — | — | — | — | — | — | |
| 03/31 | 2,601 ↓ | — | — | — | — | — | — | |
| 03/30 | 2,677 ↓ | (-0.3万) | — | — | — | — | -0.3万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,890 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 03/26 | 2,944 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 03/25 | 2,963 ↑ | — | — | — | — | — | — | |
| 03/24 | 2,960 ↑ | — | — | — | — | — | — | |
| 03/23 | 2,935 ↑ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,921 ↓ | — | — | — | — | — | — | |
| 03/18 | 2,984 ↑ | — | — | — | — | — | — | |
| 03/17 | 2,915 ↑ | — | — | — | — | — | — | |
| 03/16 | 2,912 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,935 ↓ | — | — | — | — | — | — | |
| 03/12 | 2,948 ↓ | — | — | — | — | — | — | |
| 03/11 | 3,015 ↑ | — | — | — | — | — | — | |
| 03/10 | 3,010 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 03/09 | 2,961 ↓ | (+0.1万) | — | — | — | — | +0.1万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 3,015 - | (-0.8万) | — | — | — | — | -0.8万 | |
| 03/05 | 3,015 ↑ | — | — | — | — | — | — | |
| 03/04 | 2,900 ↓ | — | — | — | — | — | — | |
| 03/03 | 2,952 ↓ | (-0.4万) | — | — | — | — | -0.4万 | |
| 03/02 | 3,040 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,085 ↑ | (-1.0万) | — | — | — | — | -1.0万 | |
| 02/26 | 2,987 ↑ | — | — | — | — | — | — | |
| 02/25 | 2,930 ↑ | — | — | — | — | (-0.6万) | -0.6万 | |
| 02/24 | 2,845 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,803 ↓ | — | — | — | — | — | — | |
| 02/19 | 2,843 ↑ | — | — | — | — | — | — | |
| 02/18 | 2,814 ↓ | — | — | — | — | — | — | |
| 02/17 | 2,836 ↓ | — | — | — | — | (+1.0万) | +1.0万 | |
| 02/16 | 2,930 ↑ | — | — | — | — | (+0.3万) | +0.3万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,825 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 02/12 | 2,883 ↓ | — | — | — | — | — | ||
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,903 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 02/09 | 2,898 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,869 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 02/05 | 2,918 ↑ | (-0.5万) | — | — | — | — | -0.5万 | |
| 02/04 | 2,851 ↓ | — | — | — | — | — | — | |
| 02/03 | 2,904 ↓ | — | — | — | — | — | — | |
| 02/02 | 2,908 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,935 ↑ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです