データ更新日：2026/07/27
Citigroup Global Markets Limited
9.3万株
GOLDMAN SACHS INTERNATIONAL
9.1万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 07/22 | 1,913 ↓ | (-0.1万) | — | -0.1万 | |
| 07/21 | 1,917 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,889 ↑ | — | — | — | |
| 07/16 | 1,880 ↓ | — | — | — | |
| 07/15 | 1,893 ↑ | — | — | — | |
| 07/14 | 1,892 ↑ | — | — | — | |
| 07/13 | 1,881 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,880 ↓ | — | — | — | |
| 07/09 | 1,895 ↑ | — | — | — | |
| 07/08 | 1,882 ↓ | — | — | — | |
| 07/07 | 1,900 ↑ | — | — | — | |
| 07/06 | 1,883 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,880 ↑ | — | — | — | |
| 07/02 | 1,869 ↑ | — | — | — | |
| 07/01 | 1,819 ↑ | — | — | — | |
| 06/30 | 1,804 ↓ | — | — | — | |
| 06/29 | 1,843 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,803 ↑ | — | — | — | |
| 06/25 | 1,793 ↓ | — | — | — | |
| 06/24 | 1,800 ↓ | — | — | — | |
| 06/23 | 1,812 ↓ | — | — | — | |
| 06/22 | 1,838 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,820 ↑ | — | — | — | |
| 06/18 | 1,808 ↑ | — | — | — | |
| 06/17 | 1,793 ↓ | — | — | — | |
| 06/16 | 1,799 ↓ | — | — | — | |
| 06/15 | 1,813 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,809 ↑ | — | — | — | |
| 06/11 | 1,788 ↓ | — | — | — | |
| 06/10 | 1,814 ↑ | — | — | — | |
| 06/09 | 1,805 ↓ | — | — | — | |
| 06/08 | 1,818 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,825 ↑ | — | — | — | |
| 06/04 | 1,784 ↓ | — | — | — | |
| 06/03 | 1,797 ↓ | — | — | — | |
| 06/02 | 1,811 ↓ | — | — | — | |
| 06/01 | 1,848 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,817 ↑ | — | — | — | |
| 05/28 | 1,788 ↓ | — | — | — | |
| 05/27 | 1,804 ↑ | — | — | — | |
| 05/26 | 1,789 ↑ | — | — | — | |
| 05/25 | 1,746 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,759 ↑ | — | — | — | |
| 05/21 | 1,734 ↓ | — | — | — | |
| 05/20 | 1,753 ↓ | — | — | — | |
| 05/19 | 1,781 ↓ | — | — | — | |
| 05/18 | 1,790 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,871 ↑ | — | — | — | |
| 05/14 | 1,839 ↓ | — | — | — | |
| 05/13 | 1,871 ↑ | — | — | — | |
| 05/12 | 1,862 ↓ | — | — | — | |
| 05/11 | 1,865 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,919 ↓ | — | — | — | |
| 05/07 | 1,950 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,951 ↓ | — | — | — | |
| 04/30 | 1,963 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,979 ↑ | — | — | — | |
| 04/27 | 1,966 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,962 ↑ | — | — | — | |
| 04/23 | 1,960 ↓ | — | — | — | |
| 04/22 | 1,980 ↓ | — | — | — | |
| 04/21 | 2,000 ↓ | — | — | — | |
| 04/20 | 2,012 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,013 ↑ | — | — | — | |
| 04/16 | 1,998 ↓ | — | — | — | |
| 04/15 | 2,020 ↑ | — | — | — | |
| 04/14 | 2,003 ↓ | — | — | — | |
| 04/13 | 2,015 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,999 ↓ | — | — | — | |
| 04/09 | 2,006 ↓ | — | — | — | |
| 04/08 | 2,031 ↓ | — | — | — | |
| 04/07 | 2,043 ↑ | — | — | — | |
| 04/06 | 2,018 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,020 ↑ | — | — | — | |
| 04/02 | 2,007 ↓ | — | — | — | |
| 04/01 | 2,029 ↑ | — | — | — | |
| 03/31 | 2,024 ↑ | — | — | — | |
| 03/30 | 2,017 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,038 ↑ | — | — | — | |
| 03/26 | 2,035 ↓ | — | — | — | |
| 03/25 | 2,048 ↑ | — | — | — | |
| 03/24 | 2,022 ↑ | — | — | — | |
| 03/23 | 1,963 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,003 ↓ | — | — | — | |
| 03/18 | 2,028 ↑ | — | — | — | |
| 03/17 | 2,013 ↓ | — | — | — | |
| 03/16 | 2,017 ↑ | — | — | ||
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,989 ↓ | — | — | — | |
| 03/12 | 2,002 ↑ | — | — | — | |
| 03/11 | 2,001 ↓ | — | — | — | |
| 03/10 | 2,035 ↑ | — | — | — | |
| 03/09 | 2,029 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,038 ↓ | — | — | — | |
| 03/05 | 2,044 ↑ | — | — | — | |
| 03/04 | 2,004 ↓ | — | — | — | |
| 03/03 | 2,010 ↓ | — | — | — | |
| 03/02 | 2,055 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,100 ↑ | — | — | — | |
| 02/26 | 2,042 ↓ | — | — | — | |
| 02/25 | 2,055 ↓ | — | — | — | |
| 02/24 | 2,056 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,020 ↓ | — | — | — | |
| 02/19 | 2,039 ↓ | — | — | — | |
| 02/18 | 2,051 ↑ | — | — | — | |
| 02/17 | 2,043 ↓ | — | — | — | |
| 02/16 | 2,066 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,026 ↓ | — | — | — | |
| 02/12 | 2,079 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,068 ↓ | — | — | — | |
| 02/09 | 2,069 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,054 ↓ | — | — | — | |
| 02/05 | 2,071 ↑ | — | — | — | |
| 02/04 | 2,042 ↓ | — | — | — | |
| 02/03 | 2,060 ↑ | — | — | — | |
| 02/02 | 2,029 ↑ | — | (-0.4万) | -0.4万 | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,015 ↓ | — | — | — | |
| 01/29 | 2,028 ↑ | — | — | — | |
| 01/28 | 2,012 ↓ | — | — | — | |
| 01/27 | 2,023 | — | — |
※ 表示は直近9ヶ月分までです