データ更新日：2026/09/01
Citigroup Global Markets Limited
0.0万株
GOLDMAN SACHS INTERNATIONAL
0.0万株
UBS AG
31.3万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|
| 04/24 | 436 ↓ | (-144.1万) | — | — | -144.1万 | |
| 04/23 | 441 ↑ | — | (-274.3万) | (-138.7万) | -413.0万 | |
| 04/22 | 438 ↑ | — | (-15.7万) | — | -15.7万 | |
| 04/21 | 434 ↓ | (+62.5万) | — | — | +62.5万 | |
| 04/20 | 436 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 437 ↓ | (-65.7万) | — | — | -65.7万 | |
| 04/16 | 438 ↑ | — | — | — | — | |
| 04/15 | 434 ↑ | — | — | — | — | |
| 04/14 | 433 ↑ | — | — | — | — | |
| 04/13 | 422 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 411 ↓ | — | — | — | — | |
| 04/09 | 421 ↓ | — | — | — | — | |
| 04/08 | 428 ↑ | — | — | — | — | |
| 04/07 | 421 ↑ | — | — | — | — | |
| 04/06 | 418 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 415 ↑ | — | — | — | — | |
| 04/02 | 412 ↓ | — | — | — | — | |
| 04/01 | 425 ↑ | — | — | — | — | |
| 03/31 | 416 ↓ | — | — | — | — | |
| 03/30 | 420 ↓ | — | (-6.0万) | — | -6.0万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 422 ↑ | — | — | — | — | |
| 03/26 | 415 ↑ | — | — | — | — | |
| 03/25 | 413 ↑ | — | (+1.6万) | — | +1.6万 | |
| 03/24 | 403 ↑ | — | — | — | — | |
| 03/23 | 398 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 411 ↓ | — | — | — | — | |
| 03/18 | 421 ↑ | — | — | — | — | |
| 03/17 | 417 ↑ | — | — | — | — | |
| 03/16 | 415 ↓ | — | (-2.7万) | — | -2.7万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 418 ↓ | — | (+7.8万) | — | +7.8万 | |
| 03/12 | 424 ↓ | — | — | — | — | |
| 03/11 | 427 ↓ | — | — | — | — | |
| 03/10 | 430 ↑ | — | — | — | — | |
| 03/09 | 414 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 418 ↑ | (-20.7万) | — | — | -20.7万 | |
| 03/05 | 411 ↑ | — | — | — | — | |
| 03/04 | 393 ↑ | — | (+15.9万) | — | +15.9万 | |
| 03/03 | 391 ↓ | — | — | — | — | |
| 03/02 | 414 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 416 ↑ | — | (-19.3万) | — | -19.3万 | |
| 02/26 | 414 ↑ | — | — | — | — | |
| 02/25 | 404 － | — | — | — | — | |
| 02/24 | 404 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 402 ↓ | — | (-15.7万) | (+17.7万) | +2.1万 | |
| 02/19 | 407 － | — | (-38.9万) | — | -38.9万 | |
| 02/18 | 407 ↑ | — | (-40.9万) | — | -40.9万 | |
| 02/17 | 388 ↓ | — | — | — | — | |
| 02/16 | 391 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 381 ↓ | — | (+20.1万) | — | +20.1万 | |
| 02/12 | 406 ↓ | (-20.2万) | (+21.5万) | — | +1.3万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 418 ↑ | — | — | — | — | |
| 02/09 | 408 － | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 408 ↓ | — | (+30.4万) | — | +30.4万 | |
| 02/05 | 415 ↓ | — | (+31.3万) | — | +31.3万 | |
| 02/04 | 420 ↓ | — | (+14.1万) | (+25.2万) | +39.2万 | |
| 02/03 | 438 ↓ | — | — | — | — | |
| 02/02 | 439 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 436 ↑ | — | — | — | — | |
| 01/29 | 432 ↓ | — | (-21.2万) | — | -21.2万 | |
| 01/28 | 435 ↓ | — | — | — | — | |
| 01/27 | 443 ↓ | — | — | — | — | |
| 01/26 | 462 ↑ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 457 ↑ | — | — | — | — | |
| 01/22 | 443 ↑ | — | — | — | — | |
| 01/21 | 436 ↓ | — | — | — | — | |
| 01/20 | 453 ↓ | — | — | — | — | |
| 01/19 | 455 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 457 ↓ | — | — | (+0.9万) | +0.9万 | |
| 01/15 | 469 ↑ | — | — | (-2.1万) | -2.1万 | |
| 01/14 | 459 ↓ | — | (-17.0万) | — | -17.0万 | |
| 01/13 | 506 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 507 ↓ | — | — | — | — | |
| 01/08 | 511 ↑ | — | (-17.5万) | — | -17.5万 | |
| 01/07 | 510 ↑ | — | (-13.8万) | — | -13.8万 | |
| 01/06 | 487 ↑ | — | (-45.8万) | (+6.9万) | -38.8万 | |
| 01/05 | 473 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 489 ↑ | — | (-70.1万) | — | -70.1万 | |
| 12/29 | 485 ↑ | — | (-52.0万) | (-6.6万) | -58.5万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 466 ↓ | — | — | (-25.7万) | -25.7万 | |
| 12/25 | 469 ↑ | — | — | — | — | |
| 12/24 | 454 ↑ | — | — | (+23.4万) | +23.4万 | |
| 12/23 | 446 ↑ | — | — | (+5.2万) | +5.2万 | |
| 12/22 | 445 ↑ | — | — | (-26.6万) | -26.6万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 419 ↑ | — | — | — | — | |
| 12/18 | 414 ↑ | — | — | (+29.6万) | +29.6万 | |
| 12/17 | 411 ↓ | — | — | (-23.8万) | -23.8万 | |
| 12/16 | 415 － | — | — | — | — | |
| 12/15 | 415 ↑ | — | (+32.3万) | +32.3万 | ||
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 412 ↑ | — | (+4.5万) | (-29.7万) | -25.2万 | |
| 12/11 | 408 ↓ | — | — | — | — | |
| 12/10 | 410 ↓ | — | — | — | — | |
| 12/09 | 412 ↓ | — | — | (+39.1万) | +39.1万 | |
| 12/08 | 415 ↑ | — | — | (-26.6万) | -26.6万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 411 ↓ | — | — | — | — | |
| 12/04 | 413 ↓ | — | (+37.1万) | — | +37.1万 | |
| 12/03 | 415 － | — | — | — | — | |
| 12/02 | 415 ↓ | — | (+3.0万) | — | +3.0万 |
※ 表示は直近9ヶ月分までです