データ更新日:2026/08/31
Barclays Capital Securities Ltd
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 05/29 | 627 ↓ | (-117.9万) | -117.9万 | |
| 05/28 | 631 ↓ | (+4.5万) | +4.5万 | |
| 05/27 | 641 - | (-10.6万) | -10.6万 | |
| 05/26 | 641 - | (+10.5万) | +10.5万 | |
| 05/25 | 641 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 632 ↓ | (+10.1万) | +10.1万 | |
| 05/21 | 646 ↓ | — | — | |
| 05/20 | 654 ↓ | — | — | |
| 05/19 | 673 ↑ | — | — | |
| 05/18 | 657 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 666 ↑ | — | — | |
| 05/14 | 657 ↑ | — | — | |
| 05/13 | 656 ↓ | (+2.4万) | +2.4万 | |
| 05/12 | 667 ↓ | — | — | |
| 05/11 | 682 ↓ | (-19.7万) | -19.7万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 684 ↓ | — | — | |
| 05/07 | 687 ↑ | (+18.9万) | +18.9万 | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 667 ↑ | (+5.6万) | +5.6万 | |
| 04/30 | 665 ↓ | (+7.8万) | +7.8万 | |
| 04/29 | — | — | — | |
| 04/28 | 678 ↑ | (+20.1万) | +20.1万 | |
| 04/27 | 669 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 661 ↓ | (+36.0万) | +36.0万 | |
| 04/23 | 672 ↑ | — | — | |
| 04/22 | 668 ↓ | — | — | |
| 04/21 | 674 ↓ | — | — | |
| 04/20 | 675 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 687 ↑ | — | — | |
| 04/16 | 686 ↓ | — | — | |
| 04/15 | 692 ↑ | — | — | |
| 04/14 | 690 ↑ | — | — | |
| 04/13 | 684 - | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 684 ↓ | — | — | |
| 04/09 | 695 ↓ | — | — | |
| 04/08 | 701 ↑ | — | — | |
| 04/07 | 698 ↑ | — | — | |
| 04/06 | 694 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 691 ↑ | — | — | |
| 04/02 | 685 ↓ | — | — | |
| 04/01 | 686 ↑ | — | — | |
| 03/31 | 671 ↑ | — | — | |
| 03/30 | 666 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 687 ↑ | — | — | |
| 03/26 | 685 ↓ | — | — | |
| 03/25 | 696 ↑ | — | — | |
| 03/24 | 679 ↑ | — | — | |
| 03/23 | 670 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 677 ↓ | — | — | |
| 03/18 | 688 ↑ | — | — | |
| 03/17 | 679 ↓ | — | — | |
| 03/16 | 683 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 674 ↓ | — | — | |
| 03/12 | 679 ↓ | — | — | |
| 03/11 | 685 - | — | — | |
| 03/10 | 685 ↑ | — | — | |
| 03/09 | 684 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 689 ↑ | — | — | |
| 03/05 | 682 ↑ | — | — | |
| 03/04 | 664 ↓ | — | — | |
| 03/03 | 677 ↓ | — | — | |
| 03/02 | 690 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 702 ↑ | — | — | |
| 02/26 | 687 ↑ | — | — | |
| 02/25 | 681 ↑ | — | — | |
| 02/24 | 673 ↑ | (-31.7万) | -31.7万 | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 670 - | — | — | |
| 02/19 | 670 | — |
※ 表示は直近9ヶ月分までです