データ更新日:2026/10/15
Barclays Capital Securities Ltd
1.4万株
GOLDMAN SACHS INTERNATIONAL
1.9万株
GOLDMAN SACHS JAPAN CO., LTD.
3.0万株
JPM Securities Japan Co Ltd.
6.1万株
MERRILL LYNCH INTERNATIONAL
1.6万株
Nomura International plc
1.2万株
モルガン・スタンレーMUFG証券株式会社
1.8万株
個人
4.0万株
大和証券株式会社
6.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/13 | 559 ↑ | — | — | — | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 10/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | — | — | — | |
| 10/09 | 538 ↓ | — | — | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 10/08 | 614 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 10/07 | 553 ↓ | — | — | — | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 10/06 | 623 ↑ | — | — | — | (+2.3万) | — | — | — | — | — | +2.3万 | |
| 10/05 | 590 ↑ | — | — | — | — | — | — | — | — | — | ||
| 10/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | — | — | |
| 10/02 | 581 ↑ | — | — | — | — | — | — | — | (+2.8万) | — | +2.8万 | |
| 10/01 | 516 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 09/30 | 436 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 09/29 | 435 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 09/28 | 438 ↑ | — | — | — | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 09/27 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/25 | 430 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 09/24 | 429 ↓ | — | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 09/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/18 | 440 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 09/17 | 450 ↓ | — | — | — | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 09/16 | 455 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 09/15 | 464 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 09/14 | 458 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/11 | 456 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 09/10 | 460 ↑ | — | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 09/09 | 458 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 09/08 | 470 ↑ | — | — | — | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 09/07 | 468 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/04 | 467 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 09/03 | 465 ↓ | — | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 09/02 | 467 ↓ | — | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 09/01 | 470 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 08/31 | 455 ↓ | — | — | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/28 | 461 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 08/27 | 470 ↓ | — | (+0.1万) | — | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 08/26 | 472 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 08/25 | 470 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 08/24 | 473 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 469 ↑ | — | — | — | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 08/20 | 468 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 08/19 | 452 ↓ | — | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 08/18 | 464 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 08/17 | 467 ↓ | — | — | (-0.8万) | — | — | — | — | — | (-0.8万) | -1.6万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 483 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 08/13 | 461 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 08/12 | 468 ↑ | — | — | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 465 ↑ | — | — | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 455 ↑ | — | — | — | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 08/06 | 450 ↑ | — | — | — | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 08/05 | 443 ↑ | — | — | — | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 08/04 | 438 ↑ | — | — | — | — | — | — | (-0.3万) | — | (-0.6万) | -0.9万 | |
| 08/03 | 419 ↑ | — | — | — | — | — | — | (-0.6万) | — | (-1.1万) | -1.7万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 411 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 07/30 | 404 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/29 | 407 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/28 | 409 ↓ | — | — | — | — | — | — | (-0.2万) | — | (-0.6万) | -0.8万 | |
| 07/27 | 417 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 402 ↓ | — | — | — | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 07/23 | 415 ↓ | — | — | — | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 07/22 | 418 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 07/21 | 416 ↑ | — | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 413 ↓ | — | — | — | — | — | — | (+0.4万) | — | (-0.9万) | -0.5万 | |
| 07/16 | 423 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/15 | 430 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 07/14 | 417 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/13 | 418 ↓ | — | — | — | — | — | — | (+0.2万) | — | (-0.7万) | -0.5万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 430 ↑ | — | — | (-0.2万) | — | — | — | — | — | (-1.0万) | -1.2万 | |
| 07/09 | 424 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 07/08 | 422 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/07 | 426 ↓ | — | — | — | — | — | — | (+0.4万) | — | (-0.9万) | -0.5万 | |
| 07/06 | 438 ↓ | — | — | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 445 ↓ | — | — | — | — | — | — | (+0.5万) | — | (-1.0万) | -0.6万 | |
| 07/02 | 448 ↑ | — | — | — | — | — | (-1.0万) | — | — | (-0.7万) | -1.7万 | |
| 07/01 | 421 ↑ | — | — | — | — | — | (-0.4万) | — | — | (-1.1万) | -1.4万 | |
| 06/30 | 408 ↑ | — | — | (-1.1万) | — | — | (-0.2万) | — | — | (-2.2万) | -3.6万 | |
| 06/29 | 403 ↑ | — | — | (-1.0万) | — | — | (-0.6万) | — | — | — | -1.6万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 374 ↑ | — | — | — | — | — | (-0.3万) | — | — | (-0.4万) | -0.7万 | |
| 06/25 | 366 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/24 | 365 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/23 | 359 ↓ | — | — | — | — | (-0.4万) | — | — | — | (-0.4万) | -0.8万 | |
| 06/22 | 361 ↑ | — | — | — | — | (-0.1万) | (-0.5万) | — | — | — | -0.7万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 353 ↓ | — | — | — | — | (+0.6万) | — | — | — | — | +0.6万 | |
| 06/18 | 358 ↓ | — | — | (-0.7万) | — | — | — | — | — | (+1.0万) | +0.3万 | |
| 06/17 | 372 ↑ | — | — | — | — | — | (-0.4万) | — | — | (+1.2万) | +0.7万 | |
| 06/16 | 349 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/15 | 344 ↑ | — | — | — | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 342 ↓ | — | — | — | — | — | — | — | — | (+0.9万) | +0.9万 | |
| 06/11 | 351 ↓ | — | — | — | — | — | (+0.6万) | — | — | (+0.7万) | +1.3万 | |
| 06/10 | 363 ↓ | — | — | — | — | — | (+0.6万) | — | — | (+1.6万) | +2.1万 | |
| 06/09 | 385 ↓ | — | — | — | — | — | (-0.4万) | — | — | (-0.2万) | -0.6万 | |
| 06/08 | 388 ↓ | — | — | — | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 401 ↑ | — | — | — | — | — | (+0.2万) | — | — | (+1.9万) | +2.1万 | |
| 06/04 | 376 ↓ | (-0.1万) | — | — | — | — | (+0.5万) | — | — | (+2.0万) | +2.3万 | |
| 06/03 | 378 ↓ | (-0.5万) | — | (+2.2万) | — | — | (+1.0万) | — | — | (+1.2万) | +3.9万 | |
| 06/02 | 402 ↓ | — | — | — | — | (-0.5万) | (-0.5万) | — | — | (+3.0万) | +1.9万 | |
| 06/01 | 419 ↓ | (-0.6万) | — | — | — | (+0.1万) | (-1.9万) | — | — | (+1.8万) | -0.6万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 432 ↑ | — | — | — | (-1.7万) | (-0.6万) | — | (+0.5万) | -1.8万 | |||
| 05/28 | 430 ↓ | — | — | (+0.3万) | — | — | (-0.7万) | (-0.8万) | — | (+1.4万) | +0.2万 | |
| 05/27 | 444 ↓ | — | — | — | — | (-1.3万) | (+0.4万) | — | (+3.3万) | +2.5万 | ||
| 05/26 | 472 ↓ | — | — | — | — | — | — | (+0.6万) | — | (+0.5万) | +1.1万 | |
| 05/25 | 477 ↑ | — | — | — | — | — | (+1.3万) | — | — | (+0.8万) | +2.2万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 463 ↓ | — | — | — | — | — | — | (+0.3万) | — | (+1.5万) | +1.8万 | |
| 05/21 | 480 ↓ | — | — | — | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 05/20 | 500 ↓ | — | — | — | — | — | — | — | — | (+0.7万) | +0.7万 | |
| 05/19 | 530 ↓ | — | — | — | — | — | (+0.8万) | — | — | — | +0.8万 | |
| 05/18 | 538 ↓ | — | — | — | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 555 ↓ | — | — | — | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 05/14 | 705 ↓ | — | — | — | — | — | (+0.9万) | — | — | (+0.2万) | +1.0万 | |
| 05/13 | 710 ↑ | — | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 05/12 | 696 ↓ | — | — | — | — | — | (+0.9万) | (-1.5万) | — | — | -0.6万 | |
| 05/11 | 710 ↓ | — | — | — | — | — | (+1.3万) | (+0.6万) | (-2.6万) | — | -0.7万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 733 ↑ | — | — | — | — | — | (-2.0万) | — | — | — | -2.0万 | |
| 05/07 | 718 ↓ | — | — | — | — | — | (+1.6万) | (-4.7万) | (-0.2万) | (-0.1万) | -3.5万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 727 ↑ | — | — | — | — | — | (+4.3万) | (+5.3万) | — | (+0.2万) | +9.8万 | |
| 04/30 | 700 ↓ | — | — | — | — | — | (-2.4万) | — | (-0.4万) | -2.8万 | ||
| 04/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 770 ↓ | — | — | — | — | — | (+1.5万) | — | — | — | +1.5万 | |
| 04/27 | 883 ↓ | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | ||
| 04/26 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 937 ↑ | — | — | — | — | — | — | — | — | — | ||
| 04/23 | 787 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/22 | 687 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/21 | 587 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/20 | 579 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 581 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/16 | 591 ↓ | — | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/15 | 592 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/14 | 583 ↑ | — | — | — | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 04/13 | 558 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 555 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/09 | 557 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/08 | 558 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/07 | 542 ↓ | — | — | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 04/06 | 561 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 519 ↑ | — | — | — | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 04/02 | 505 ↓ | — | (-0.1万) | — | — | — | — | — | — | — | -0.1万 | |
| 04/01 | 512 ↓ | — | — | — | — | — | — | — | (-0.9万) | -0.9万 | ||
| 03/31 | 536 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/30 | 560 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 567 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/26 | 554 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/25 | 565 ↑ | — | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 03/24 | 554 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/23 | 537 ↓ | — | — | — | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 564 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/18 | 578 ↑ | — | — | — | — | — | — | — | — | (+0.8万) | +0.8万 | |
| 03/17 | 553 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/16 | 558 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 556 ↓ | — | — | — | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 03/12 | 572 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/11 | 570 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/10 | 589 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/09 | 563 ↓ | — | — | — | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 587 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/05 | 588 ↑ | — | — | — | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 03/04 | 537 ↓ | — | — | — | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 03/03 | 577 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/02 | 611 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 645 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/26 | 623 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/25 | 617 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/24 | 612 | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです