データ更新日：2026/08/20
Barclays Capital Securities Ltd
2.0万株
GOLDMAN SACHS INTERNATIONAL
4.1万株
MERRILL LYNCH INTERNATIONAL
2.0万株
Nomura International plc
1.9万株
UBS AG
1.9万株
モルガン・スタンレーMUFG証券株式会社
1.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 07/29 | 1,055 ↑ | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 07/28 | 1,047 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 1,071 ↓ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,078 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 1,086 ↑ | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 07/22 | 1,084 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 1,063 ↑ | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,060 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 1,074 ↓ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 07/15 | 1,097 ↑ | — | (+0.1万) | — | — | — | — | +0.1万 | |
| 07/14 | 1,090 ↓ | — | — | — | — | — | — | — | |
| 07/13 | 1,091 ↑ | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,090 ↑ | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 07/09 | 1,077 ↑ | (+2.1万) | — | — | — | — | — | +2.1万 | |
| 07/08 | 1,065 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 1,083 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 1,105 ↑ | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,068 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 1,051 ↓ | — | — | — | — | — | — | — | |
| 07/01 | 1,060 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 1,059 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 1,060 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,026 ↓ | — | (+0.0万) | — | — | — | — | +0.0万 | |
| 06/25 | 1,034 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 1,033 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 1,021 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 1,042 ↑ | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,030 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 1,043 ↓ | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 06/17 | 1,046 ↑ | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 06/16 | 1,036 ↑ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 06/15 | 1,020 ↓ | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,021 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 1,022 ↓ | — | (+0.8万) | — | (-0.3万) | — | — | +0.5万 | |
| 06/10 | 1,046 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 1,050 ↓ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 06/08 | 1,059 ↓ | — | — | — | (-1.7万) | — | — | -1.7万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,115 ↑ | — | (+0.4万) | — | — | (-0.5万) | — | -0.1万 | |
| 06/04 | 1,080 ↓ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 06/03 | 1,103 ↓ | — | (+0.2万) | — | (-0.3万) | — | — | -0.1万 | |
| 06/02 | 1,126 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 1,127 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,167 － | — | — | — | — | — | — | — | |
| 05/28 | 1,167 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 1,125 ↓ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 05/26 | 1,154 ↓ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 05/25 | 1,157 ↑ | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,155 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 1,111 － | — | — | — | — | — | — | — | |
| 05/20 | 1,111 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 1,122 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 1,120 ↓ | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,136 ↑ | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 05/14 | 1,114 ↓ | — | (-0.3万) | — | (+0.3万) | — | — | 0.0万 | |
| 05/13 | 1,161 ↓ | — | (-0.5万) | — | (-0.3万) | — | — | -0.8万 | |
| 05/12 | 1,163 ↓ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 05/11 | 1,205 － | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,205 ↓ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 05/07 | 1,227 ↓ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,242 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 1,240 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,309 ↓ | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 04/27 | 1,324 ↑ | — | (-0.2万) | — | (-0.8万) | — | — | -1.0万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,287 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 1,281 ↓ | — | (+0.6万) | — | (+1.1万) | — | — | +1.7万 | |
| 04/22 | 1,307 ↓ | — | (+1.0万) | — | (+0.8万) | — | — | +1.8万 | |
| 04/21 | 1,318 ↑ | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 04/20 | 1,258 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,250 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 1,285 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 1,302 ↓ | — | — | — | — | — | — | — | |
| 04/14 | 1,325 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 1,333 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,321 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 1,356 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 1,426 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 1,340 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 1,352 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,351 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 1,371 ↑ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 04/01 | 1,366 ↑ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 03/31 | 1,341 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 1,350 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,375 ↑ | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 03/26 | 1,370 ↓ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 03/25 | 1,426 ↑ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 03/24 | 1,380 ↑ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 03/23 | 1,330 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,400 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 1,465 ↓ | — | — | — | — | — | — | — | |
| 03/17 | 1,469 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 1,506 ↓ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,546 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 1,522 ↓ | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 03/11 | 1,543 ↑ | — | — | — | (-1.4万) | — | -1.4万 | ||
| 03/10 | 1,478 － | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 03/09 | 1,478 ↓ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,598 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 1,610 ↑ | — | — | — | (-2.1万) | — | — | -2.1万 | |
| 03/04 | 1,563 ↓ | — | (-0.5万) | — | (-1.0万) | — | — | -1.5万 | |
| 03/03 | 1,786 ↑ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 03/02 | 1,618 ↑ | — | (-0.5万) | — | (+2.2万) | — | — | +1.8万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,475 ↓ | — | — | — | (+2.6万) | — | — | +2.6万 | |
| 02/26 | 1,480 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 1,408 ↓ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 02/24 | 1,462 ↓ | — | (+0.6万) | — | (+2.4万) | — | — | +3.0万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,542 ↑ | — | (+0.3万) | — | (+0.7万) | — | — | +0.9万 | |
| 02/19 | 1,390 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 1,328 ↑ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 02/17 | 1,323 ↓ | — | — | — | — | — | — | ||
| 02/16 | 1,375 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,230 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 1,264 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,255 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 1,170 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,142 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 1,094 ↑ | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 02/04 | 1,084 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 1,074 ↓ | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 02/02 | 1,082 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,064 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 1,048 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 1,060 ↑ | — | — | — | — | — | — | — | |
| 01/27 | 1,048 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 1,067 ↑ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,053 － | — | — | — | — | — | — | — | |
| 01/22 | 1,053 ↓ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 01/21 | 1,059 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 1,088 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 1,110 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,096 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 1,099 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 1,073 ↑ | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 01/13 | 1,063 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,055 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 1,063 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 1,038 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 1,009 ↓ | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 01/05 | 1,019 ↑ | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,016 ↑ | — | — | — | — | — | — | — | |
| 12/29 | 1,012 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,005 ↓ | — | — | — | — | — | (0.0万) | 0.0万 | |
| 12/25 | 1,011 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 1,010 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 1,022 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 12/22 | 1,018 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,019 ↑ | (-0.2万) | — | (+0.2万) | — | — | — | +0.0万 | |
| 12/18 | 1,017 ↑ | — | — | — | — | — | (+0.0万) | +0.0万 | |
| 12/17 | 1,013 ↑ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 12/16 | 1,012 ↓ | (-0.1万) | — | (-0.1万) | — | — | — | -0.2万 | |
| 12/15 | 1,022 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,013 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 12/11 | 1,015 ↓ | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 12/10 | 1,040 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 12/09 | 1,069 ↑ | — | — | — | — | — | — | — | |
| 12/08 | 1,058 ↑ | — | — | (-0.1万) | — | — | (-0.1万) | -0.2万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,037 ↑ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 12/04 | 1,018 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 1,014 ↑ | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 12/02 | 1,012 ↓ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 12/01 | 1,013 ↓ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 1,025 ↓ | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 11/27 | 1,036 ↑ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 11/26 | 1,015 ↑ | (-0.9万) | — | (-0.2万) | — | — | — | -1.1万 | |
| 11/25 | 1,001 ↓ | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです