データ更新日：2026/08/31
Barclays Bank PLC
79.3万株
GOLDMAN SACHS INTERNATIONAL
66.8万株
J.P. MORGAN SECURITIES PLC
12.6万株
MERRILL LYNCH INTERNATIONAL
58.3万株
Nomura International plc
15.4万株
| 日付 | 終値 | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | MERRILL LYNCH INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/21 | 2,085 ↑ | — | (-8.2万) | — | — | — | -8.2万 | |
| 08/20 | 2,079 ↑ | — | (+3.2万) | — | — | — | +3.2万 | |
| 08/19 | 2,052 ↓ | — | (-7.0万) | — | — | — | -7.0万 | |
| 08/18 | 2,120 ↓ | — | — | — | — | — | — | |
| 08/17 | 2,141 ↑ | — | — | — | — | (-63.8万) | -63.8万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,128 ↑ | — | — | — | — | — | — | |
| 08/13 | 2,128 ↑ | — | — | — | — | — | — | |
| 08/12 | 2,105 ↑ | — | — | — | — | (+11.8万) | +11.8万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,053 ↑ | — | — | — | — | — | ||
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,033 ↑ | — | — | — | — | (-24.4万) | -24.4万 | |
| 08/06 | 2,030 ↑ | — | — | — | — | — | — | |
| 08/05 | 2,029 ↑ | — | — | — | — | (+11.2万) | +11.2万 | |
| 08/04 | 1,949 ↓ | — | — | — | — | — | — | |
| 08/03 | 1,952 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,922 ↑ | — | — | — | — | (-12.2万) | -12.2万 | |
| 07/30 | 1,902 ↓ | — | — | — | — | (+14.9万) | +14.9万 | |
| 07/29 | 1,931 ↓ | — | — | — | — | — | — | |
| 07/28 | 1,945 ↓ | — | — | — | — | — | — | |
| 07/27 | 1,988 ↑ | — | — | — | — | (+16.2万) | +16.2万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,982 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,988 ↑ | — | — | — | — | — | — | |
| 07/22 | 1,986 ↑ | — | — | — | — | — | — | |
| 07/21 | 1,979 ↑ | — | — | — | — | (-73.4万) | -73.4万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,952 ↓ | — | — | — | — | (+4.7万) | +4.7万 | |
| 07/16 | 1,960 ↓ | — | — | — | — | (-20.5万) | -20.5万 | |
| 07/15 | 1,984 ↑ | — | — | — | — | — | — | |
| 07/14 | 1,973 ↑ | — | — | — | — | — | — | |
| 07/13 | 1,952 ↓ | — | — | — | — | (+8.3万) | +8.3万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,983 － | — | — | — | — | — | — | |
| 07/09 | 1,983 ↓ | — | — | — | — | — | — | |
| 07/08 | 2,012 ↓ | — | — | — | — | — | — | |
| 07/07 | 2,014 ↓ | — | — | — | — | (+21.3万) | +21.3万 | |
| 07/06 | 2,022 ↓ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,034 ↑ | — | — | — | — | (+12.3万) | +12.3万 | |
| 07/02 | 2,010 ↑ | — | — | — | — | (+22.8万) | +22.8万 | |
| 07/01 | 1,998 ↑ | — | — | — | — | (+25.6万) | +25.6万 | |
| 06/30 | 1,993 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,000 ↓ | — | — | — | — | (-44.5万) | -44.5万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,029 ↓ | — | — | — | — | (+14.5万) | +14.5万 | |
| 06/25 | 2,058 ↑ | — | — | — | — | (+14.5万) | +14.5万 | |
| 06/24 | 2,057 ↓ | — | — | — | — | — | ||
| 06/23 | 2,065 ↓ | — | — | — | — | — | — | |
| 06/22 | 2,107 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,106 ↓ | — | — | — | — | — | — | |
| 06/18 | 2,137 ↑ | — | — | — | — | — | — | |
| 06/17 | 2,111 ↑ | — | — | — | — | — | — | |
| 06/16 | 2,093 ↓ | — | — | — | — | — | — | |
| 06/15 | 2,130 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,090 ↑ | — | — | — | — | — | — | |
| 06/11 | 2,052 ↓ | — | — | — | — | — | — | |
| 06/10 | 2,076 ↑ | — | — | — | — | — | — | |
| 06/09 | 2,012 ↓ | — | — | — | — | — | — | |
| 06/08 | 2,019 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,075 ↑ | — | — | — | — | — | — | |
| 06/04 | 2,067 ↓ | — | — | — | — | — | — | |
| 06/03 | 2,075 ↓ | — | — | — | — | — | — | |
| 06/02 | 2,083 ↓ | — | — | — | — | — | — | |
| 06/01 | 2,116 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,133 ↑ | — | — | — | — | — | — | |
| 05/28 | 2,130 ↓ | — | — | — | — | — | — | |
| 05/27 | 2,155 ↓ | — | — | — | — | — | — | |
| 05/26 | 2,166 ↑ | — | — | — | — | — | — | |
| 05/25 | 2,146 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,091 ↑ | — | — | — | — | — | — | |
| 05/21 | 2,073 ↑ | — | — | — | — | — | — | |
| 05/20 | 2,030 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,060 ↑ | — | — | — | — | — | — | |
| 05/18 | 2,054 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,058 ↓ | — | — | — | — | — | — | |
| 05/14 | 2,094 ↓ | — | — | — | — | — | — | |
| 05/13 | 2,181 ↑ | — | — | — | — | — | — | |
| 05/12 | 1,781 ↑ | — | — | — | — | — | — | |
| 05/11 | 1,775 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,768 ↓ | — | — | — | — | — | — | |
| 05/07 | 1,775 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,725 ↓ | — | — | — | — | — | — | |
| 04/30 | 1,728 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,748 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,726 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,742 ↑ | — | — | — | — | — | — | |
| 04/23 | 1,740 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,752 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,781 ↑ | — | — | — | — | — | — | |
| 04/20 | 1,772 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,783 ↓ | — | — | — | — | — | — | |
| 04/16 | 1,795 － | — | — | — | — | — | — | |
| 04/15 | 1,795 ↑ | — | — | — | — | — | — | |
| 04/14 | 1,785 ↑ | — | — | — | — | — | — | |
| 04/13 | 1,772 ↓ | (-40.5万) | — | — | — | — | -40.5万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,777 ↓ | — | — | — | — | — | — | |
| 04/09 | 1,795 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,812 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,770 － | — | — | — | — | — | — | |
| 04/06 | 1,770 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,774 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,762 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,798 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,756 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,763 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,810 ↓ | — | — | — | — | — | — | |
| 03/26 | 1,829 ↑ | — | — | — | — | — | — | |
| 03/25 | 1,820 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,801 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,769 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,791 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,844 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,809 ↑ | (+10.3万) | — | — | — | — | +10.3万 | |
| 03/16 | 1,806 ↓ | — | — | — | — | — | ||
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,808 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,809 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,860 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,843 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,815 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,880 ↑ | — | — | — | — | — | — | |
| 03/05 | 1,873 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,843 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,932 ↓ | — | — | — | — | — | — | |
| 03/02 | 1,986 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,005 ↑ | — | — | — | — | — | — | |
| 02/26 | 1,965 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,960 ↓ | — | — | — | — | — | — | |
| 02/24 | 1,964 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,925 ↓ | — | — | — | — | — | — | |
| 02/19 | 1,950 ↑ | — | — | — | — | — | — | |
| 02/18 | 1,918 ↑ | — | — | — | — | — | — | |
| 02/17 | 1,902 ↑ | — | — | — | — | — | — | |
| 02/16 | 1,882 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,862 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,873 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,866 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,856 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,846 ↑ | — | — | — | — | — | — | |
| 02/05 | 1,826 ↓ | — | — | — | — | — | — | |
| 02/04 | 1,838 ↑ | — | — | — | — | — | — | |
| 02/03 | 1,794 ↓ | — | — | — | — | — | — | |
| 02/02 | 1,799 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,798 ↑ | — | — | — | — | — | — | |
| 01/29 | 1,791 ↑ | — | — | — | — | — | — | |
| 01/28 | 1,788 ↓ | — | — | — | — | — | — | |
| 01/27 | 1,814 ↑ | — | — | — | — | — | — | |
| 01/26 | 1,805 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,814 ↑ | — | — | — | — | — | — | |
| 01/22 | 1,804 ↑ | — | — | — | — | — | — | |
| 01/21 | 1,781 ↑ | — | — | — | — | — | — | |
| 01/20 | 1,772 ↓ | — | — | — | — | — | — | |
| 01/19 | 1,797 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,801 ↑ | — | — | — | — | — | — | |
| 01/15 | 1,777 ↑ | — | — | — | — | — | — | |
| 01/14 | 1,752 ↑ | — | — | — | — | — | — | |
| 01/13 | 1,728 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,724 ↑ | — | — | — | — | — | — | |
| 01/08 | 1,703 ↓ | — | — | — | — | — | — | |
| 01/07 | 1,708 ↑ | — | — | — | — | — | — | |
| 01/06 | 1,701 ↑ | — | — | — | (-25.1万) | — | -25.1万 | |
| 01/05 | 1,680 ↓ | — | — | — | (-2.6万) | — | -2.6万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,682 ↓ | — | — | — | (+2.0万) | — | +2.0万 | |
| 12/29 | 1,688 ↓ | — | — | — | (+2.9万) | — | +2.9万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,695 ↑ | — | — | — | — | — | ||
| 12/25 | 1,679 ↓ | — | — | — | — | — | — | |
| 12/24 | 1,693 ↓ | — | — | (-75.5万) | — | — | -75.5万 | |
| 12/23 | 1,700 ↑ | — | — | — | — | — | — | |
| 12/22 | 1,674 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,691 ↑ | — | — | — | — | — | — | |
| 12/18 | 1,680 ↑ | — | — | — | — | — | — | |
| 12/17 | 1,676 ↑ | — | — | — | — | — | — | |
| 12/16 | 1,669 ↓ | — | — | — | — | — | — | |
| 12/15 | 1,684 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,671 ↑ | — | — | — | — | — | — | |
| 12/11 | 1,644 ↓ | — | — | — | — | — | — | |
| 12/10 | 1,666 ↓ | — | — | — | — | — | — | |
| 12/09 | 1,668 ↑ | — | — | — | — | — | — | |
| 12/08 | 1,650 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,626 ↑ | — | — | — | — | — | — | |
| 12/04 | 1,625 ↑ | — | — | — | — | — | — | |
| 12/03 | 1,624 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです