データ更新日：2026/09/04
Barclays Capital Securities Ltd
1.1万株
UBS AG
1.1万株
モルガン・スタンレーMUFG証券株式会社
1.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/30 | 1,821 ↑ | — | — | (0.0万) | 0.0万 | |
| 07/29 | 1,800 ↓ | — | — | — | — | |
| 07/28 | 1,803 ↑ | — | — | — | — | |
| 07/27 | 1,798 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,765 ↓ | — | — | — | — | |
| 07/23 | 1,780 ↑ | — | — | — | ||
| 07/22 | 1,767 ↑ | — | — | — | — | |
| 07/21 | 1,763 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,761 ↓ | (-0.3万) | — | — | -0.3万 | |
| 07/16 | 1,776 ↓ | — | — | — | — | |
| 07/15 | 1,940 ↑ | — | — | — | — | |
| 07/14 | 1,886 ↑ | — | — | — | — | |
| 07/13 | 1,881 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,897 ↑ | — | — | — | — | |
| 07/09 | 1,868 ↓ | — | — | — | — | |
| 07/08 | 1,883 － | — | — | — | — | |
| 07/07 | 1,883 ↓ | — | — | — | — | |
| 07/06 | 1,900 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,867 ↑ | — | — | — | — | |
| 07/02 | 1,865 ↑ | — | — | — | — | |
| 07/01 | 1,862 ↑ | — | — | — | — | |
| 06/30 | 1,856 ↓ | — | — | — | — | |
| 06/29 | 1,859 ↑ | (-0.1万) | — | — | -0.1万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,810 ↓ | — | — | — | — | |
| 06/25 | 1,819 ↑ | (+0.2万) | — | — | +0.2万 | |
| 06/24 | 1,800 ↓ | — | — | — | — | |
| 06/23 | 1,823 ↓ | — | — | — | — | |
| 06/22 | 1,847 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,851 ↓ | — | — | — | — | |
| 06/18 | 1,895 ↓ | — | — | — | — | |
| 06/17 | 1,896 ↑ | — | — | — | — | |
| 06/16 | 1,831 ↓ | — | — | — | — | |
| 06/15 | 1,889 ↑ | — | — | — | ||
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,880 ↓ | — | (-0.2万) | — | -0.2万 | |
| 06/11 | 1,890 ↓ | — | — | — | — | |
| 06/10 | 1,961 ↓ | — | — | — | — | |
| 06/09 | 1,980 ↓ | — | — | — | — | |
| 06/08 | 2,011 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,220 ↓ | — | (-0.1万) | — | -0.1万 | |
| 06/04 | 2,344 ↑ | — | — | — | — | |
| 06/03 | 2,135 ↑ | — | — | — | — | |
| 06/02 | 2,000 ↓ | — | (+0.1万) | — | +0.1万 | |
| 06/01 | 2,040 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,063 ↑ | — | — | — | — | |
| 05/28 | 1,959 ↑ | — | (+0.2万) | — | +0.2万 | |
| 05/27 | 1,935 ↓ | — | — | — | — | |
| 05/26 | 1,993 ↑ | — | — | — | — | |
| 05/25 | 1,930 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,922 ↓ | — | — | — | — | |
| 05/21 | 1,949 | — | — | — |
※ 表示は直近9ヶ月分までです