データ更新日:2026/11/06
Barclays Capital Securities Ltd
4.8万株
GOLDMAN SACHS INTERNATIONAL
2.1万株
GOLDMAN SACHS JAPAN CO., LTD.
2.1万株
JPM Securities Japan Co Ltd.
1.9万株
Jane Street Asia Trading Limited
0.0万株
MERRILL LYNCH INTERNATIONAL
2.2万株
Nomura International plc
1.7万株
UBS AG
1.3万株
モルガン・スタンレーMUFG証券株式会社
2.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/23 | 256 ↑ | — | — | — | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 10/22 | 251 ↓ | — | — | — | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 10/21 | 256 ↑ | — | — | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 10/20 | 254 - | — | — | — | — | — | — | — | — | — | — | |
| 10/19 | 254 ↓ | (-0.5万) | — | — | — | — | — | — | — | — | -0.5万 | |
| 10/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | — | — | — | — | |
| 10/16 | 261 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 10/15 | 258 ↑ | — | — | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 10/14 | 256 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 10/13 | 250 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | — | — | — | |
| 10/09 | 251 ↑ | — | — | — | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 10/08 | 248 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 10/07 | 247 ↓ | (-0.5万) | — | — | — | — | — | — | — | — | -0.5万 | |
| 10/06 | 249 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 10/05 | 247 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | — | — | |
| 10/02 | 245 ↓ | — | — | — | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 10/01 | 249 ↓ | — | — | — | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 09/30 | 250 ↓ | (-0.9万) | — | — | (-0.8万) | — | — | — | — | (-0.4万) | -2.1万 | |
| 09/29 | 268 ↓ | — | — | — | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 09/28 | 283 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/25 | 279 ↓ | — | — | — | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 09/24 | 280 ↓ | (-0.4万) | — | — | (-0.4万) | — | — | — | — | — | -0.8万 | |
| 09/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/18 | 283 - | (-0.6万) | — | — | (-0.5万) | — | — | — | — | — | -1.1万 | |
| 09/17 | 283 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 09/16 | 281 - | — | — | — | — | — | — | — | — | — | — | |
| 09/15 | 281 ↓ | — | — | — | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 09/14 | 283 - | (-0.5万) | — | — | — | — | — | — | — | — | -0.5万 | |
| 09/13 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/11 | 283 ↑ | — | — | — | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 09/10 | 282 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 09/09 | 283 ↓ | — | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 09/08 | 284 - | — | — | — | — | — | — | — | — | — | — | |
| 09/07 | 284 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 09/04 | 285 - | (-0.1万) | — | — | (-0.3万) | — | — | — | — | — | -0.4万 | |
| 09/03 | 285 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 09/02 | 287 - | — | — | — | — | — | — | — | — | — | — | |
| 09/01 | 287 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 08/31 | 288 - | — | — | — | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/28 | 288 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 08/27 | 289 ↑ | — | — | — | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 08/26 | 288 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 08/25 | 294 ↑ | — | — | — | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 08/24 | 284 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 294 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 08/20 | 296 ↑ | (+0.1万) | — | — | — | — | — | — | — | (+0.2万) | +0.3万 | |
| 08/19 | 276 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 08/18 | 287 - | — | — | — | — | — | — | — | — | — | — | |
| 08/17 | 287 ↑ | (-0.6万) | — | — | (-0.5万) | — | — | — | — | — | -1.1万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 270 ↓ | (+1.0万) | — | — | — | — | — | — | — | — | +1.0万 | |
| 08/13 | 280 ↓ | (+0.9万) | — | — | (-0.4万) | — | — | — | — | — | +0.5万 | |
| 08/12 | 282 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 277 ↓ | (+0.2万) | — | — | — | — | — | — | — | (-0.5万) | -0.3万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 278 ↓ | (+0.6万) | — | — | (-0.4万) | — | — | — | — | — | +0.2万 | |
| 08/06 | 280 ↓ | (+1.0万) | — | — | (-0.6万) | — | — | — | — | — | +0.3万 | |
| 08/05 | 289 ↓ | (+0.7万) | — | — | — | — | — | — | — | (-0.1万) | +0.6万 | |
| 08/04 | 291 ↓ | (+0.2万) | — | — | — | — | — | — | — | (-0.8万) | -0.6万 | |
| 08/03 | 295 - | — | — | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 295 ↑ | (+0.3万) | — | — | — | — | — | — | — | (-0.8万) | -0.5万 | |
| 07/30 | 280 ↑ | (+0.7万) | — | — | — | — | — | — | — | (-2.0万) | -1.3万 | |
| 07/29 | 279 - | — | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 07/28 | 279 ↓ | — | — | — | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 07/27 | 306 ↓ | (+0.2万) | — | — | — | — | — | — | — | (-0.4万) | -0.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 325 ↓ | — | — | — | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 07/23 | 333 ↓ | (-0.5万) | — | — | — | — | — | — | — | — | -0.5万 | |
| 07/22 | 338 ↑ | — | — | — | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 07/21 | 335 ↑ | (-0.5万) | — | — | (-0.5万) | — | — | — | — | (-4.4万) | -5.3万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 327 ↓ | — | — | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 07/16 | 361 ↑ | (+1.0万) | — | — | — | — | — | — | — | — | +1.0万 | |
| 07/15 | 360 ↑ | (-2.0万) | — | — | — | — | — | — | — | (+0.6万) | -1.4万 | |
| 07/14 | 358 ↑ | (+2.9万) | — | — | — | (-2.4万) | — | — | — | (+0.8万) | +1.3万 | |
| 07/13 | 352 ↓ | (-1.5万) | — | — | — | — | — | — | — | (+1.3万) | -0.2万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 372 ↓ | (+1.0万) | — | — | — | — | — | — | — | (+3.1万) | +4.1万 | |
| 07/09 | 387 ↓ | (-1.5万) | — | — | — | — | — | — | — | (+0.6万) | -0.9万 | |
| 07/08 | 399 ↑ | — | — | — | — | (+0.7万) | — | — | — | — | +0.7万 | |
| 07/07 | 323 ↓ | (+0.5万) | — | — | — | (-1.5万) | — | — | — | (-5.4万) | -6.3万 | |
| 07/06 | 338 ↓ | — | — | — | (-0.3万) | (-0.6万) | — | — | — | (-1.4万) | -2.3万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 382 ↓ | (+1.6万) | — | — | — | (-1.6万) | — | — | — | — | +0.0万 | |
| 07/02 | 395 ↑ | — | — | — | — | — | — | — | — | (+2.5万) | +2.5万 | |
| 07/01 | 389 ↓ | — | — | — | — | (+0.6万) | — | — | — | (+1.8万) | +2.4万 | |
| 06/30 | 456 ↑ | — | — | — | — | (+0.1万) | — | — | — | (+1.8万) | +1.9万 | |
| 06/29 | 430 ↑ | — | — | — | — | (+4.4万) | — | — | — | (-0.8万) | +3.5万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 350 ↑ | — | — | — | (+1.2万) | — | — | — | — | (-0.6万) | +0.6万 | |
| 06/25 | 313 ↓ | — | — | — | (+1.4万) | — | — | — | — | (+1.2万) | +2.6万 | |
| 06/24 | 318 ↓ | — | — | — | (+3.8万) | — | — | — | — | (+1.8万) | +5.5万 | |
| 06/23 | 380 ↑ | — | — | — | (+2.3万) | — | — | — | — | (+3.1万) | +5.4万 | |
| 06/22 | 343 ↑ | — | — | — | — | — | — | — | — | (+1.1万) | +1.1万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 317 ↑ | — | — | — | (+0.4万) | — | — | — | — | (+1.3万) | +1.7万 | |
| 06/18 | 308 ↑ | — | — | — | (-0.4万) | — | — | (-0.9万) | — | (+0.3万) | -1.0万 | |
| 06/17 | 282 ↑ | — | — | — | (+0.3万) | — | — | (-0.3万) | — | (+0.6万) | +0.6万 | |
| 06/16 | 255 ↑ | — | — | — | — | — | — | (-1.3万) | — | (+0.4万) | -0.9万 | |
| 06/15 | 235 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 231 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/11 | 221 ↑ | — | — | — | — | — | — | (-0.5万) | — | (+0.3万) | -0.2万 | |
| 06/10 | 219 ↓ | — | — | — | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 06/09 | 220 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/08 | 218 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 237 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/04 | 233 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/03 | 231 ↑ | — | — | (-0.5万) | — | — | — | (-0.3万) | — | — | -0.7万 | |
| 06/02 | 219 ↓ | — | — | — | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 06/01 | 233 ↓ | — | — | — | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 236 - | — | — | — | — | — | — | — | — | — | — | |
| 05/28 | 236 ↓ | — | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 05/27 | 237 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/26 | 246 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/25 | 250 ↑ | — | — | — | — | — | — | (-2.0万) | — | (-0.7万) | -2.8万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 247 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/21 | 248 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/20 | 246 ↓ | — | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 05/19 | 254 ↑ | — | — | — | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 05/18 | 243 ↓ | — | — | — | — | — | — | (-0.6万) | — | (-0.5万) | -1.1万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 247 ↓ | — | — | (+0.6万) | — | — | — | (-0.4万) | — | — | +0.2万 | |
| 05/14 | 255 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/13 | 257 - | — | — | — | — | — | — | — | — | — | — | |
| 05/12 | 257 ↓ | — | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 05/11 | 259 ↓ | — | — | (-0.6万) | — | — | — | (-0.6万) | — | (-0.8万) | -2.0万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 267 ↓ | — | — | — | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 05/07 | 270 - | — | — | — | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 270 ↓ | — | — | — | (-0.5万) | — | — | (-0.5万) | — | (-0.3万) | -1.3万 | |
| 04/30 | 275 ↓ | — | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 280 ↑ | — | — | — | (-0.1万) | — | — | (-0.4万) | — | (-0.5万) | -1.0万 | |
| 04/27 | 275 ↓ | (-0.7万) | — | (-3.1万) | — | — | — | — | — | -3.8万 | ||
| 04/26 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 305 ↑ | — | — | — | (-1.4万) | — | — | (-1.2万) | — | (-1.5万) | -4.2万 | |
| 04/23 | 304 ↓ | (+0.5万) | — | — | (-1.1万) | — | — | (-0.7万) | — | — | -1.3万 | |
| 04/22 | 314 ↓ | — | — | — | (-1.2万) | — | (-0.7万) | — | — | — | -1.8万 | |
| 04/21 | 315 ↓ | — | — | — | (-0.8万) | — | — | (-0.8万) | — | — | -1.6万 | |
| 04/20 | 318 ↑ | — | — | — | (-0.3万) | — | — | — | — | (-0.4万) | -0.7万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 317 ↑ | — | — | — | (-0.7万) | — | (-0.3万) | (-0.1万) | — | (-0.4万) | -1.5万 | |
| 04/16 | 314 ↓ | — | — | — | (+0.1万) | — | (-0.3万) | (-1.1万) | — | (-2.6万) | -4.0万 | |
| 04/15 | 315 - | (-1.7万) | — | — | (-0.1万) | — | — | (-0.8万) | — | — | -2.6万 | |
| 04/14 | 315 ↓ | (-1.6万) | (-0.9万) | — | — | — | — | (-0.6万) | — | (-1.1万) | -4.3万 | |
| 04/13 | 322 ↑ | (+0.4万) | — | — | (+0.5万) | — | — | (-2.3万) | — | (-0.8万) | -2.2万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 319 ↓ | (+3.1万) | — | — | (-0.6万) | (-2.9万) | — | (-2.2万) | — | (-3.2万) | -5.7万 | |
| 04/09 | 359 ↓ | — | — | (+0.8万) | — | (+1.7万) | — | (-0.6万) | +1.9万 | |||
| 04/08 | 439 ↓ | — | — | — | (+7.2万) | (+0.4万) | — | (+5.6万) | — | (+5.4万) | +18.6万 | |
| 04/07 | 493 ↑ | — | — | — | — | — | (+1.4万) | — | (+11.2万) | +12.7万 | ||
| 04/06 | 465 ↑ | — | — | — | — | — | (+1.5万) | — | — | +1.5万 | ||
| 04/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 385 ↓ | — | — | — | — | — | — | (-1.8万) | — | — | -1.8万 | |
| 04/02 | 390 ↑ | — | — | — | — | — | — | (+2.4万) | — | — | +2.4万 | |
| 04/01 | 379 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/31 | 384 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/30 | 397 ↓ | — | — | — | — | — | — | (+1.9万) | — | — | +1.9万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 404 ↑ | (-1.6万) | — | — | — | — | — | (-7.9万) | — | — | -9.5万 | |
| 03/26 | 385 ↓ | — | — | — | — | — | (-10.5万) | (-3.2万) | (-2.9万) | -16.6万 | ||
| 03/25 | 408 ↑ | — | — | — | — | — | — | (-1.3万) | (+0.7万) | (+0.5万) | -0.1万 | |
| 03/24 | 378 ↓ | — | — | — | — | — | — | (+7.6万) | — | +7.6万 | ||
| 03/23 | 406 ↓ | — | — | — | — | — | — | (+12.7万) | (-0.4万) | — | +12.3万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 435 ↓ | — | — | — | — | — | — | (+1.0万) | (-1.0万) | — | +0.0万 | |
| 03/18 | 460 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです