データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
3.9万株
JPM Securities Japan Co Ltd.
0.0万株
Nomura International plc
3.9万株
モルガン・スタンレーMUFG証券株式会社
4.1万株
大和証券株式会社
3.6万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/31 | 4,545 ↓ | — | — | — | — | (-0.8万) | -0.8万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 4,680 ↑ | — | — | — | — | — | — | |
| 08/27 | 4,330 ↑ | — | — | — | — | — | — | |
| 08/26 | 4,120 ↓ | — | — | — | — | — | — | |
| 08/25 | 4,195 ↓ | — | — | — | — | — | — | |
| 08/24 | 4,380 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 4,605 ↓ | — | — | — | — | — | — | |
| 08/20 | 4,675 ↑ | — | — | — | — | — | — | |
| 08/19 | 4,265 ↓ | — | — | — | — | — | — | |
| 08/18 | 4,360 ↓ | — | — | — | — | — | — | |
| 08/17 | 4,795 ↑ | — | — | — | — | (+0.2万) | +0.2万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 4,675 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 08/13 | 4,545 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 08/12 | 4,840 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 4,770 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 4,760 ↑ | — | — | — | — | — | — | |
| 08/06 | 4,610 ↓ | — | — | — | — | — | — | |
| 08/05 | 4,690 ↑ | — | — | — | — | — | — | |
| 08/04 | 4,350 ↑ | — | — | — | — | — | — | |
| 08/03 | 4,225 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 4,335 ↓ | — | — | — | — | — | — | |
| 07/30 | 4,365 ↓ | — | — | — | — | — | — | |
| 07/29 | 4,430 ↑ | — | — | — | — | — | — | |
| 07/28 | 4,330 ↓ | — | — | — | — | — | — | |
| 07/27 | 4,390 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 4,250 ↑ | — | — | — | — | — | — | |
| 07/23 | 4,200 ↓ | — | — | — | — | — | — | |
| 07/22 | 4,295 ↓ | — | — | — | — | — | — | |
| 07/21 | 4,310 ↓ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 4,315 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 07/16 | 4,725 ↑ | — | — | — | — | — | — | |
| 07/15 | 4,720 ↑ | — | — | — | — | — | — | |
| 07/14 | 4,575 ↑ | — | — | — | — | — | — | |
| 07/13 | 4,355 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 4,380 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/09 | 4,240 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 07/08 | 4,635 ↑ | — | — | — | — | — | — | |
| 07/07 | 4,455 ↓ | — | — | — | — | — | — | |
| 07/06 | 4,890 ↑ | — | — | — | — | (-1.2万) | -1.2万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 4,395 ↑ | — | — | — | — | — | — | |
| 07/02 | 3,920 ↑ | — | — | — | — | — | — | |
| 07/01 | 3,550 ↑ | — | — | — | — | — | — | |
| 06/30 | 3,505 ↑ | — | — | — | — | (-0.7万) | -0.7万 | |
| 06/29 | 3,500 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 3,250 ↑ | — | — | — | — | — | — | |
| 06/25 | 3,210 ↑ | — | — | — | — | — | — | |
| 06/24 | 3,195 ↓ | — | — | — | — | — | — | |
| 06/23 | 3,310 ↓ | — | — | — | — | — | — | |
| 06/22 | 3,390 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 3,200 ↓ | — | — | — | — | — | — | |
| 06/18 | 3,315 ↓ | — | — | — | — | — | — | |
| 06/17 | 3,380 ↑ | — | — | — | — | — | — | |
| 06/16 | 3,230 ↑ | — | — | — | — | — | — | |
| 06/15 | 3,185 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 3,145 ↓ | — | — | — | — | — | — | |
| 06/11 | 3,500 ↓ | — | — | — | — | — | — | |
| 06/10 | 3,550 ↑ | — | — | — | — | — | — | |
| 06/09 | 3,480 ↓ | — | — | — | — | — | — | |
| 06/08 | 3,490 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 3,535 － | — | — | — | (-0.9万) | — | -0.9万 | |
| 06/04 | 3,535 ↑ | — | — | — | — | — | — | |
| 06/03 | 3,525 － | — | — | — | — | — | — | |
| 06/02 | 3,525 ↑ | — | — | — | — | — | — | |
| 06/01 | 3,515 ↑ | — | — | — | (-0.7万) | — | -0.7万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 3,370 ↓ | — | — | — | (-1.3万) | — | -1.3万 | |
| 05/28 | 3,400 ↑ | (-1.3万) | — | — | — | — | -1.3万 | |
| 05/27 | 3,350 ↑ | — | — | — | — | (-0.6万) | -0.6万 | |
| 05/26 | 3,190 ↑ | — | — | — | — | — | — | |
| 05/25 | 3,065 ↑ | (-0.7万) | — | — | — | — | -0.7万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 3,010 ↑ | — | — | — | (-0.5万) | — | -0.5万 | |
| 05/21 | 2,813 ↑ | — | — | — | — | — | — | |
| 05/20 | 2,758 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,869 ↑ | — | — | — | — | (+0.4万) | +0.4万 | |
| 05/18 | 2,842 ↑ | — | — | — | — | (-0.1万) | -0.1万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,795 ↓ | (+0.7万) | — | — | — | — | +0.7万 | |
| 05/14 | 2,886 ↓ | — | — | — | — | — | — | |
| 05/13 | 3,200 ↑ | — | — | — | — | (+0.7万) | +0.7万 | |
| 05/12 | 3,015 ↓ | — | — | — | — | — | — | |
| 05/11 | 3,090 ↓ | (-0.7万) | — | — | — | — | -0.7万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 3,100 ↑ | — | — | — | (-1.2万) | — | -1.2万 | |
| 05/07 | 3,080 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,958 ↑ | — | — | — | — | — | — | |
| 04/30 | 2,915 ↓ | — | — | — | (-1.0万) | — | -1.0万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,918 ↑ | — | — | — | — | — | — | |
| 04/27 | 2,911 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 3,000 ↑ | — | — | — | — | — | — | |
| 04/23 | 2,907 ↓ | — | — | — | — | — | — | |
| 04/22 | 2,964 ↑ | — | — | — | — | — | — | |
| 04/21 | 2,961 ↓ | — | — | — | (-0.8万) | — | -0.8万 | |
| 04/20 | 3,025 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,935 ↑ | — | — | — | — | — | — | |
| 04/16 | 2,929 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 04/15 | 2,802 ↑ | (+1.1万) | — | — | (-0.2万) | — | +0.9万 | |
| 04/14 | 2,752 ↑ | — | — | — | (+1.0万) | (-0.7万) | +0.3万 | |
| 04/13 | 2,737 ↓ | — | — | — | (-0.9万) | — | -0.9万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,820 ↓ | (-1.5万) | — | — | — | (-1.1万) | -2.6万 | |
| 04/09 | 2,965 ↓ | — | — | — | — | — | — | |
| 04/08 | 3,050 ↑ | — | — | — | — | — | — | |
| 04/07 | 2,934 ↑ | (-1.0万) | — | — | — | — | -1.0万 | |
| 04/06 | 2,890 ↑ | — | — | — | — | (-0.7万) | -0.7万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,776 ↑ | — | — | — | — | — | — | |
| 04/02 | 2,755 ↓ | (-0.2万) | — | — | — | — | -0.2万 | |
| 04/01 | 2,812 ↑ | (+1.5万) | — | — | — | (-0.5万) | +1.0万 | |
| 03/31 | 2,690 ↓ | (+2.0万) | — | — | — | — | +2.0万 | |
| 03/30 | 2,713 ↓ | (+0.6万) | — | — | — | (+0.8万) | +1.5万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,995 ↑ | — | — | — | (-0.7万) | — | -0.7万 | |
| 03/26 | 2,971 ↓ | — | — | — | — | (+0.9万) | +0.9万 | |
| 03/25 | 3,045 ↑ | — | — | — | — | — | — | |
| 03/24 | 2,981 ↑ | — | — | — | — | — | — | |
| 03/23 | 2,884 ↓ | — | — | — | (-1.0万) | (+1.0万) | 0.0万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,946 ↓ | — | — | — | — | — | — | |
| 03/18 | 3,100 ↑ | — | — | — | — | — | — | |
| 03/17 | 2,991 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 03/16 | 3,060 － | — | — | — | (-0.7万) | — | -0.7万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 3,060 ↑ | — | — | — | — | — | ||
| 03/12 | 3,055 ↓ | — | — | — | — | — | — | |
| 03/11 | 3,225 ↑ | — | — | — | — | — | — | |
| 03/10 | 3,105 ↑ | — | — | — | — | — | — | |
| 03/09 | 3,030 ↓ | — | — | — | (-1.1万) | — | -1.1万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 3,180 ↑ | — | — | — | — | — | — | |
| 03/05 | 2,968 ↑ | — | — | — | — | — | — | |
| 03/04 | 2,852 ↓ | (-0.5万) | — | — | — | — | -0.5万 | |
| 03/03 | 2,972 ↓ | (-1.8万) | — | — | (-1.3万) | — | -3.1万 | |
| 03/02 | 3,070 ↑ | (-2.1万) | — | — | — | — | -2.1万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,050 ↑ | (+0.1万) | — | — | — | — | +0.1万 | |
| 02/26 | 2,864 ↑ | — | — | — | — | — | — | |
| 02/25 | 2,653 ↓ | (+0.8万) | — | — | (-0.8万) | — | +0.0万 | |
| 02/24 | 2,725 ↓ | (+0.8万) | — | — | — | — | +0.8万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 3,425 ↑ | — | — | — | (+1.8万) | — | +1.8万 | |
| 02/19 | 3,255 ↑ | (-1.2万) | — | — | — | — | -1.2万 | |
| 02/18 | 3,145 ↓ | — | — | — | (+0.3万) | — | +0.3万 | |
| 02/17 | 3,315 ↓ | — | — | — | — | — | — | |
| 02/16 | 3,380 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 3,035 ↑ | — | — | (-0.6万) | (-0.2万) | — | -0.9万 | |
| 02/12 | 2,932 ↓ | — | — | (+0.4万) | — | — | +0.4万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,974 ↑ | — | — | — | — | — | — | |
| 02/09 | 2,837 ↑ | (-0.1万) | — | — | — | — | -0.1万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,787 ↑ | (+0.6万) | — | — | (+0.3万) | — | +0.9万 | |
| 02/05 | 2,778 ↓ | (+1.2万) | — | — | (-0.2万) | — | +1.0万 | |
| 02/04 | 2,841 ↓ | — | — | — | (+1.4万) | — | +1.4万 | |
| 02/03 | 2,966 ↑ | — | — | — | — | — | — | |
| 02/02 | 2,903 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,900 ↓ | (+0.8万) | — | — | — | — | +0.8万 | |
| 01/29 | 2,922 ↑ | — | — | — | — | — | — | |
| 01/28 | 2,903 ↓ | — | — | — | — | — | — | |
| 01/27 | 2,947 ↓ | — | — | — | — | — | — | |
| 01/26 | 3,000 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,060 ↑ | (+0.3万) | — | — | — | — | +0.3万 | |
| 01/22 | 3,005 ↓ | — | — | — | (+0.5万) | — | +0.5万 | |
| 01/21 | 3,090 ↓ | — | — | — | (-0.6万) | — | -0.6万 | |
| 01/20 | 3,135 ↓ | — | — | — | — | — | — | |
| 01/19 | 3,175 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 3,130 ↓ | (-0.1万) | — | — | — | — | -0.1万 | |
| 01/15 | 3,240 ↑ | — | — | — | (-0.5万) | — | -0.5万 | |
| 01/14 | 3,140 ↓ | — | — | — | (+2.1万) | — | +2.1万 | |
| 01/13 | 3,325 ↑ | — | — | — | (+2.7万) | — | +2.7万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 3,265 ↑ | (-1.0万) | — | — | — | — | -1.0万 | |
| 01/08 | 3,020 ↓ | — | — | — | — | — | — | |
| 01/07 | 3,045 ↓ | — | — | — | — | — | — | |
| 01/06 | 3,130 ↑ | — | — | — | (+0.4万) | — | +0.4万 | |
| 01/05 | 3,055 ↓ | — | — | — | (+0.8万) | — | +0.8万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 3,085 ↑ | — | — | — | — | — | — | |
| 12/29 | 2,982 ↓ | — | — | — | (+3.2万) | — | +3.2万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 3,135 ↓ | — | — | — | — | — | — | |
| 12/25 | 3,165 ↑ | — | — | — | (-0.2万) | — | -0.2万 | |
| 12/24 | 3,150 ↑ | — | — | — | — | — | — | |
| 12/23 | 3,085 ↑ | — | — | — | (+0.4万) | — | +0.4万 | |
| 12/22 | 3,035 ↑ | — | — | (-0.5万) | — | — | -0.5万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 2,897 ↑ | (+1.6万) | — | — | — | — | +1.6万 | |
| 12/18 | 2,764 ↓ | (-1.2万) | — | — | — | — | -1.2万 | |
| 12/17 | 2,769 ↓ | (-0.4万) | (-5.2万) | (-0.6万) | — | — | -6.2万 | |
| 12/16 | 2,837 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 12/15 | 2,928 ↑ | (-0.9万) | — | — | — | — | -0.9万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 2,798 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 12/11 | 2,772 ↓ | — | — | — | — | — | — | |
| 12/10 | 2,791 ↓ | (-0.9万) | — | — | — | — | -0.9万 | |
| 12/09 | 2,885 ↓ | — | — | — | — | — | — | |
| 12/08 | 2,940 ↓ | (-0.5万) | (-0.8万) | (-1.7万) | — | — | -3.1万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 2,998 ↓ | (-1.0万) | — | — | — | — | -1.0万 | |
| 12/04 | 3,095 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 12/03 | 3,180 ↑ | (-0.9万) | — | — | — | — | -0.9万 | |
| 12/02 | 3,110 ↓ | — | (-1.2万) | — | — | -1.2万 |
※ 表示は直近9ヶ月分までです