データ更新日:2026/09/02
Barclays Capital Securities Ltd
35.5万株
Citigroup Global Markets Limited
0.7万株
Diversified Select Opportunities, LLC
33.2万株
格正建設株式会社
0.0万株
野村證券株式会社
16.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | 格正建設株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/28 | 1,133 ↑ | (-0.8万) | — | — | — | — | -0.8万 | |
| 08/27 | 1,129 ↑ | (+0.9万) | — | — | — | — | +0.9万 | |
| 08/26 | 1,128 ↑ | (-6.4万) | — | — | — | — | -6.4万 | |
| 08/25 | 1,119 ↓ | — | — | — | — | — | — | |
| 08/24 | 1,122 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,118 ↑ | — | — | — | — | — | — | |
| 08/20 | 1,113 ↑ | — | — | — | — | — | — | |
| 08/19 | 1,087 ↓ | — | — | — | — | — | — | |
| 08/18 | 1,143 ↑ | — | — | — | — | — | — | |
| 08/17 | 1,130 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,127 ↑ | (-4.7万) | — | — | — | — | -4.7万 | |
| 08/13 | 1,111 ↑ | — | — | — | — | — | — | |
| 08/12 | 1,100 - | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,100 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,089 ↑ | (-5.6万) | — | — | — | — | -5.6万 | |
| 08/06 | 1,046 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,039 ↑ | — | — | — | — | — | — | |
| 08/04 | 1,012 ↓ | — | — | — | — | — | — | |
| 08/03 | 1,018 ↓ | (+2.7万) | — | — | — | — | +2.7万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,030 ↑ | (-1.4万) | — | — | — | — | -1.4万 | |
| 07/30 | 1,027 ↓ | — | — | — | — | — | — | |
| 07/29 | 1,028 ↑ | — | — | — | — | — | — | |
| 07/28 | 1,018 ↓ | — | — | — | — | — | — | |
| 07/27 | 1,020 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,005 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,013 ↑ | — | — | — | — | — | — | |
| 07/22 | 1,007 ↑ | — | — | — | — | — | — | |
| 07/21 | 1,003 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 993 ↓ | — | — | — | — | — | — | |
| 07/16 | 1,014 ↑ | — | — | — | — | — | — | |
| 07/15 | 1,010 ↑ | — | — | — | — | — | — | |
| 07/14 | 1,002 ↑ | — | — | — | — | — | — | |
| 07/13 | 989 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 995 ↓ | — | — | — | — | — | — | |
| 07/09 | 999 ↓ | — | — | — | — | — | — | |
| 07/08 | 1,014 ↑ | (+5.2万) | — | — | — | — | +5.2万 | |
| 07/07 | 1,011 ↓ | — | — | — | — | — | — | |
| 07/06 | 1,024 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,005 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,002 ↑ | — | — | — | — | — | — | |
| 07/01 | 1,000 ↓ | — | — | — | — | — | — | |
| 06/30 | 1,001 ↑ | — | — | — | — | — | — | |
| 06/29 | 1,000 ↓ | (+3.1万) | — | — | — | — | +3.1万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,005 ↓ | — | — | — | — | — | — | |
| 06/25 | 1,010 ↑ | (-1.0万) | — | — | — | — | -1.0万 | |
| 06/24 | 985 ↓ | (+7.8万) | — | — | — | — | +7.8万 | |
| 06/23 | 999 ↓ | — | — | — | — | — | — | |
| 06/22 | 1,016 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,018 ↓ | — | — | — | — | — | — | |
| 06/18 | 1,021 ↑ | (+2.8万) | — | — | — | — | +2.8万 | |
| 06/17 | 1,017 ↓ | — | — | — | — | — | — | |
| 06/16 | 1,023 ↓ | — | — | — | — | — | — | |
| 06/15 | 1,039 ↑ | (-3.8万) | — | — | — | — | -3.8万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,003 ↑ | — | — | — | — | — | — | |
| 06/11 | 997 ↓ | — | — | — | — | — | ||
| 06/10 | 1,002 ↓ | — | — | — | — | — | — | |
| 06/09 | 1,016 ↓ | — | — | — | — | — | — | |
| 06/08 | 1,021 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,045 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,038 ↓ | — | — | — | — | — | — | |
| 06/03 | 1,061 ↓ | — | — | — | — | — | — | |
| 06/02 | 1,071 ↓ | — | — | — | — | — | — | |
| 06/01 | 1,077 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,092 ↑ | — | — | — | — | — | — | |
| 05/28 | 1,071 ↑ | — | — | — | — | — | — | |
| 05/27 | 1,058 ↑ | — | — | — | — | — | — | |
| 05/26 | 1,055 ↑ | — | — | — | — | — | — | |
| 05/25 | 1,054 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,033 ↓ | — | — | — | — | — | — | |
| 05/21 | 1,034 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,014 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,035 ↓ | — | — | — | — | — | — | |
| 05/18 | 1,038 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,069 ↑ | — | — | (-22.3万) | — | — | -22.3万 | |
| 05/14 | 1,046 ↑ | — | — | (-8.6万) | — | — | -8.6万 | |
| 05/13 | 896 ↑ | — | — | — | — | — | — | |
| 05/12 | 874 ↓ | — | — | — | — | — | — | |
| 05/11 | 886 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 874 ↑ | — | — | — | — | — | — | |
| 05/07 | 873 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 849 ↓ | — | — | — | — | — | — | |
| 04/30 | 852 - | — | — | (+6.8万) | — | — | +6.8万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 852 ↑ | — | — | — | — | — | — | |
| 04/27 | 830 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 859 ↑ | — | — | — | — | — | — | |
| 04/23 | 855 ↑ | — | — | — | — | — | — | |
| 04/22 | 852 ↓ | — | — | — | — | — | — | |
| 04/21 | 869 ↓ | — | — | — | — | — | — | |
| 04/20 | 877 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 878 ↑ | — | — | (+6.4万) | — | — | +6.4万 | |
| 04/16 | 876 ↓ | — | — | — | — | — | — | |
| 04/15 | 883 ↑ | — | (-91.4万) | — | — | — | -91.4万 | |
| 04/14 | 881 ↑ | — | — | — | — | — | — | |
| 04/13 | 872 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 870 ↓ | — | — | — | — | — | — | |
| 04/09 | 874 ↓ | — | — | (+6.1万) | — | — | +6.1万 | |
| 04/08 | 894 ↑ | — | — | — | — | — | — | |
| 04/07 | 868 ↓ | — | (-1.3万) | — | — | — | -1.3万 | |
| 04/06 | 875 ↓ | — | — | (+4.6万) | — | — | +4.6万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 884 ↑ | — | — | — | — | — | — | |
| 04/02 | 863 ↑ | — | — | — | — | — | ||
| 04/01 | 855 ↑ | — | — | — | — | — | — | |
| 03/31 | 828 ↑ | — | — | — | — | — | — | |
| 03/30 | 827 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 862 - | — | — | — | — | — | — | |
| 03/26 | 862 ↓ | — | — | — | — | — | — | |
| 03/25 | 874 ↑ | — | — | — | — | — | — | |
| 03/24 | 850 ↑ | — | — | — | — | — | — | |
| 03/23 | 828 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 868 ↓ | — | — | — | — | — | — | |
| 03/18 | 895 ↑ | — | — | — | — | — | — | |
| 03/17 | 874 ↑ | — | — | — | — | — | ||
| 03/16 | 864 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 854 ↓ | — | — | — | — | — | — | |
| 03/12 | 868 ↓ | — | — | — | — | — | — | |
| 03/11 | 887 ↑ | — | — | — | — | — | — | |
| 03/10 | 865 ↑ | — | — | — | — | — | — | |
| 03/09 | 845 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 884 ↓ | — | — | — | — | — | — | |
| 03/05 | 888 ↑ | — | — | — | — | — | — | |
| 03/04 | 856 ↓ | — | — | — | — | — | — | |
| 03/03 | 910 ↓ | — | — | — | — | — | — | |
| 03/02 | 933 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 944 ↑ | — | — | — | — | — | — | |
| 02/26 | 912 ↓ | — | — | — | — | — | — | |
| 02/25 | 915 ↓ | — | — | — | — | — | — | |
| 02/24 | 921 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 910 ↓ | — | — | — | — | (-173.0万) | -173.0万 | |
| 02/19 | 916 ↑ | — | — | — | — | — | — | |
| 02/18 | 907 ↑ | — | — | — | — | — | — | |
| 02/17 | 904 ↓ | — | — | — | — | — | — | |
| 02/16 | 921 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 912 ↑ | — | — | — | — | — | — | |
| 02/12 | 874 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 876 ↑ | — | — | — | — | — | — | |
| 02/09 | 855 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 862 ↑ | — | — | — | — | — | — | |
| 02/05 | 849 ↑ | — | — | — | — | — | — | |
| 02/04 | 839 ↑ | — | — | — | — | — | — | |
| 02/03 | 826 ↑ | — | — | — | — | — | — | |
| 02/02 | 818 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 819 ↑ | — | — | — | — | — | — | |
| 01/29 | 818 ↓ | — | — | — | — | — | — | |
| 01/28 | 822 ↓ | — | — | — | — | (-7.5万) | -7.5万 | |
| 01/27 | 843 ↑ | — | — | — | — | — | — | |
| 01/26 | 830 ↓ | — | — | — | (-40.5万) | — | -40.5万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 852 ↑ | — | — | — | — | — | — | |
| 01/22 | 843 ↑ | — | — | — | — | — | ||
| 01/21 | 840 ↓ | — | — | — | — | — | — | |
| 01/20 | 843 ↓ | — | — | — | — | — | — | |
| 01/19 | 868 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです