データ更新日：2026/08/21
モルガン・スタンレーMUFG証券株式会社
3.5万株
野村證券株式会社
2.8万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/20 | 336 ↑ | (+0.5万) | — | +0.5万 | |
| 08/19 | 323 ↓ | — | — | — | |
| 08/18 | 324 ↑ | — | — | — | |
| 08/17 | 317 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 316 ↑ | — | — | — | |
| 08/13 | 313 ↓ | — | — | — | |
| 08/12 | 350 ↑ | — | — | ||
| 08/11 | — | — | — | — | |
| 08/10 | 320 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 312 － | — | — | — | |
| 08/06 | 312 ↑ | — | — | — | |
| 08/05 | 307 ↓ | — | — | — | |
| 08/04 | 308 ↑ | — | — | — | |
| 08/03 | 301 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 306 ↑ | — | — | — | |
| 07/30 | 304 ↑ | — | — | — | |
| 07/29 | 302 ↓ | — | — | — | |
| 07/28 | 308 ↓ | — | — | — | |
| 07/27 | 315 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 314 － | — | — | — | |
| 07/23 | 314 ↓ | — | — | — | |
| 07/22 | 316 ↑ | — | — | — | |
| 07/21 | 311 ↓ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 319 ↑ | — | — | — | |
| 07/16 | 316 ↓ | — | — | — | |
| 07/15 | 317 ↓ | — | — | — | |
| 07/14 | 322 ↓ | — | — | — | |
| 07/13 | 325 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 319 ↑ | — | — | — | |
| 07/09 | 314 ↓ | — | — | — | |
| 07/08 | 315 ↓ | — | — | — | |
| 07/07 | 320 ↑ | — | — | — | |
| 07/06 | 317 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 316 ↓ | — | — | — | |
| 07/02 | 318 ↑ | — | — | — | |
| 07/01 | 317 ↑ | — | — | — | |
| 06/30 | 314 ↑ | — | — | — | |
| 06/29 | 313 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 315 ↓ | — | — | — | |
| 06/25 | 320 ↑ | — | — | — | |
| 06/24 | 313 ↓ | — | — | — | |
| 06/23 | 317 ↓ | — | — | — | |
| 06/22 | 318 － | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 318 ↓ | — | — | — | |
| 06/18 | 319 ↑ | — | — | — | |
| 06/17 | 317 ↑ | — | — | — | |
| 06/16 | 312 ↓ | — | — | — | |
| 06/15 | 316 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 322 ↑ | — | — | — | |
| 06/11 | 317 ↑ | — | — | — | |
| 06/10 | 298 ↓ | — | — | — | |
| 06/09 | 307 ↓ | — | — | — | |
| 06/08 | 310 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 322 ↓ | — | — | — | |
| 06/04 | 326 ↓ | — | (-0.7万) | -0.7万 | |
| 06/03 | 328 ↓ | — | — | — | |
| 06/02 | 331 ↓ | — | — | — | |
| 06/01 | 333 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 345 ↑ | — | — | — | |
| 05/28 | 335 ↓ | — | — | — | |
| 05/27 | 343 ↓ | — | — | — | |
| 05/26 | 347 ↑ | — | — | — | |
| 05/25 | 340 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 325 ↓ | — | — | — | |
| 05/21 | 331 ↑ | — | — | — | |
| 05/20 | 312 ↓ | — | — | — | |
| 05/19 | 328 ↓ | — | — | — | |
| 05/18 | 339 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 419 ↑ | — | — | — | |
| 05/14 | 411 ↓ | — | — | — | |
| 05/13 | 424 ↓ | — | — | — | |
| 05/12 | 428 ↑ | — | — | — | |
| 05/11 | 427 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 425 ↑ | — | — | — | |
| 05/07 | 420 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 414 ↑ | — | — | — | |
| 04/30 | 406 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 416 － | — | — | — | |
| 04/27 | 416 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 411 ↑ | — | — | — | |
| 04/23 | 406 | — | — |
※ 表示は直近9ヶ月分までです