データ更新日:2026/10/15
Barclays Capital Securities Ltd
3.4万株
Nomura International plc
3.5万株
モルガン・スタンレーMUFG証券株式会社
4.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/13 | 2,160 ↑ | — | — | (+1.0万) | +1.0万 | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | |
| 10/09 | 2,022 ↑ | — | — | — | — | |
| 10/08 | 2,000 ↓ | — | — | — | — | |
| 10/07 | 2,066 ↑ | — | — | — | — | |
| 10/06 | 2,058 ↓ | — | — | — | — | |
| 10/05 | 2,059 ↑ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 1,961 ↓ | — | — | — | — | |
| 10/01 | 2,024 ↑ | — | — | — | — | |
| 09/30 | 1,973 ↑ | — | — | — | — | |
| 09/29 | 1,958 ↑ | — | — | — | — | |
| 09/28 | 1,925 ↓ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 2,025 ↑ | — | — | — | — | |
| 09/24 | 2,005 ↑ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 1,950 ↑ | — | — | (-1.1万) | -1.1万 | |
| 09/17 | 1,878 ↓ | — | — | — | — | |
| 09/16 | 1,914 ↑ | — | — | (-0.6万) | -0.6万 | |
| 09/15 | 1,787 ↑ | — | — | — | — | |
| 09/14 | 1,771 ↓ | — | — | (+0.5万) | +0.5万 | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 1,837 ↓ | — | — | — | — | |
| 09/10 | 1,951 ↑ | — | (-2.0万) | (-1.7万) | -3.7万 | |
| 09/09 | 1,814 ↓ | — | — | — | — | |
| 09/08 | 1,860 ↓ | — | (+1.2万) | +1.2万 | ||
| 09/07 | 1,888 ↑ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 1,846 ↓ | — | — | — | — | |
| 09/03 | 1,859 ↓ | — | — | — | — | |
| 09/02 | 1,875 ↓ | — | — | — | — | |
| 09/01 | 1,902 ↓ | — | — | — | — | |
| 08/31 | 1,910 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 1,881 ↑ | — | — | (+0.6万) | +0.6万 | |
| 08/27 | 1,858 ↑ | (-1.8万) | — | — | -1.8万 | |
| 08/26 | 1,750 ↓ | — | — | — | — | |
| 08/25 | 1,773 ↑ | (-1.1万) | — | — | -1.1万 | |
| 08/24 | 1,730 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,707 ↑ | — | — | — | — | |
| 08/20 | 1,705 ↑ | — | — | — | ||
| 08/19 | 1,645 ↓ | (+1.2万) | — | — | +1.2万 | |
| 08/18 | 1,783 ↓ | — | — | — | — | |
| 08/17 | 1,787 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,784 ↑ | (-1.7万) | — | — | -1.7万 | |
| 08/13 | 1,733 ↑ | — | — | — | — | |
| 08/12 | 1,699 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,692 ↑ | (+0.7万) | — | — | +0.7万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,659 ↑ | (+1.1万) | — | — | +1.1万 | |
| 08/06 | 1,621 ↓ | — | — | — | — | |
| 08/05 | 1,682 ↑ | (-1.4万) | — | — | -1.4万 | |
| 08/04 | 1,602 ↑ | — | — | — | — | |
| 08/03 | 1,569 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,564 ↑ | (-0.5万) | — | — | -0.5万 | |
| 07/30 | 1,508 ↑ | (-1.0万) | — | — | -1.0万 | |
| 07/29 | 1,496 ↓ | — | — | — | — | |
| 07/28 | 1,582 ↓ | (+0.7万) | — | — | +0.7万 | |
| 07/27 | 1,688 ↑ | (-0.7万) | — | — | -0.7万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,684 ↓ | — | — | — | — | |
| 07/23 | 1,707 ↑ | (-1.0万) | — | — | -1.0万 | |
| 07/22 | 1,625 ↓ | — | — | — | — | |
| 07/21 | 1,647 ↑ | (-0.4万) | — | — | -0.4万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,635 ↓ | (+0.8万) | — | — | +0.8万 | |
| 07/16 | 1,791 ↓ | (+0.8万) | — | — | +0.8万 | |
| 07/15 | 1,849 ↑ | (+0.9万) | — | — | +0.9万 | |
| 07/14 | 1,810 ↓ | — | — | — | — | |
| 07/13 | 1,822 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,830 ↑ | — | — | — | — | |
| 07/09 | 1,680 ↑ | — | — | — | — | |
| 07/08 | 1,675 ↓ | (+1.0万) | — | — | +1.0万 | |
| 07/07 | 1,742 ↓ | — | — | — | — | |
| 07/06 | 1,821 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,834 ↑ | — | — | — | — | |
| 07/02 | 1,797 | — | — | — |
※ 表示は直近9ヶ月分までです