データ更新日：2026/08/14
Nomura International plc
14.9万株
大和証券株式会社
17.7万株
| 日付 | 終値 | Nomura International plc | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/21 | 327 ↑ | (-0.2万) | — | -0.2万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 326 ↓ | (+0.5万) | — | +0.5万 | |
| 07/16 | 337 ↓ | — | — | — | |
| 07/15 | 339 ↑ | — | — | — | |
| 07/14 | 334 ↓ | — | — | — | |
| 07/13 | 337 ↑ | — | (-2.6万) | -2.6万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 336 ↑ | — | — | — | |
| 07/09 | 335 ↓ | — | — | — | |
| 07/08 | 336 ↓ | — | — | — | |
| 07/07 | 340 ↓ | — | — | — | |
| 07/06 | 349 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 344 ↑ | — | — | — | |
| 07/02 | 343 ↓ | — | — | — | |
| 07/01 | 344 ↓ | — | — | — | |
| 06/30 | 345 ↑ | — | — | — | |
| 06/29 | 342 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 334 ↑ | — | — | — | |
| 06/25 | 328 ↑ | — | — | — | |
| 06/24 | 319 ↓ | — | — | — | |
| 06/23 | 326 ↑ | — | (-3.0万) | -3.0万 | |
| 06/22 | 325 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 328 ↑ | — | — | — | |
| 06/18 | 325 ↑ | — | — | — | |
| 06/17 | 323 ↑ | — | (-3.5万) | -3.5万 | |
| 06/16 | 315 ↓ | — | — | — | |
| 06/15 | 319 － | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 319 ↑ | — | — | — | |
| 06/11 | 316 － | — | — | — | |
| 06/10 | 316 ↓ | — | — | — | |
| 06/09 | 317 ↑ | — | — | — | |
| 06/08 | 315 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 339 ↑ | — | — | — | |
| 06/04 | 334 ↓ | — | (-2.6万) | -2.6万 | |
| 06/03 | 338 ↑ | — | — | — | |
| 06/02 | 331 ↓ | (-0.4万) | — | -0.4万 | |
| 06/01 | 344 ↓ | — | (-0.4万) | -0.4万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 348 ↑ | — | (-5.4万) | -5.4万 | |
| 05/28 | 345 － | — | — | — | |
| 05/27 | 345 ↓ | (+0.1万) | — | +0.1万 | |
| 05/26 | 351 ↑ | (-2.4万) | — | -2.4万 | |
| 05/25 | 349 ↓ | — | (-2.9万) | -2.9万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 356 ↑ | — | — | — | |
| 05/21 | 343 － | — | — | — | |
| 05/20 | 343 ↓ | — | (-2.8万) | -2.8万 | |
| 05/19 | 344 ↑ | — | — | — | |
| 05/18 | 342 ↑ | — | (-3.7万) | -3.7万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 330 ↓ | — | — | — | |
| 05/14 | 332 ↓ | — | — | — | |
| 05/13 | 340 ↓ | (-0.9万) | — | -0.9万 | |
| 05/12 | 341 ↓ | — | — | — | |
| 05/11 | 348 ↓ | (+0.3万) | — | +0.3万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 365 ↑ | (-1.0万) | — | -1.0万 | |
| 05/07 | 364 － | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 364 ↑ | — | (-2.1万) | -2.1万 | |
| 04/30 | 357 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 363 ↓ | — | — | — | |
| 04/27 | 377 ↓ | (+1.7万) | — | +1.7万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 379 ↓ | — | — | — | |
| 04/23 | 387 ↓ | (+3.4万) | — | +3.4万 | |
| 04/22 | 395 ↓ | — | (-3.5万) | -3.5万 | |
| 04/21 | 405 ↓ | — | — | — | |
| 04/20 | 409 ↑ | — | (-3.4万) | -3.4万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 400 ↓ | — | — | — | |
| 04/16 | 404 ↑ | — | — | — | |
| 04/15 | 400 ↓ | — | — | — | |
| 04/14 | 402 ↑ | — | — | — | |
| 04/13 | 390 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 410 ↑ | — | — | — | |
| 04/09 | 404 ↓ | — | — | — | |
| 04/08 | 417 ↑ | — | — | — | |
| 04/07 | 395 ↑ | — | — | — | |
| 04/06 | 390 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 389 ↑ | — | — | — | |
| 04/02 | 382 ↓ | — | (-2.7万) | -2.7万 | |
| 04/01 | 391 ↑ | — | — | — | |
| 03/31 | 381 ↓ | — | — | — | |
| 03/30 | 388 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 396 ↓ | — | (-2.9万) | -2.9万 | |
| 03/26 | 398 ↓ | — | — | — | |
| 03/25 | 408 ↑ | — | — | — | |
| 03/24 | 404 ↑ | — | — | — | |
| 03/23 | 396 ↓ | — | (-0.6万) | -0.6万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 415 ↓ | — | — | — | |
| 03/18 | 428 ↓ | — | — | — | |
| 03/17 | 429 ↓ | — | — | — | |
| 03/16 | 451 ↑ | (-1.5万) | — | -1.5万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 422 ↓ | — | — | — | |
| 03/12 | 435 ↑ | (+0.4万) | (-4.0万) | -3.6万 | |
| 03/11 | 396 ↓ | — | (-3.0万) | -3.0万 | |
| 03/10 | 398 ↑ | — | — | — | |
| 03/09 | 370 ↓ | — | (+4.3万) | +4.3万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 385 ↑ | — | (+4.0万) | +4.0万 | |
| 03/05 | 382 ↑ | — | — | — | |
| 03/04 | 361 ↓ | — | (+6.3万) | +6.3万 | |
| 03/03 | 382 ↓ | — | (+3.2万) | +3.2万 | |
| 03/02 | 409 ↓ | — | (+3.2万) | +3.2万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 418 ↑ | — | — | — | |
| 02/26 | 403 ↑ | — | — | — | |
| 02/25 | 401 ↓ | — | (+3.0万) | +3.0万 | |
| 02/24 | 405 ↓ | (-0.2万) | — | -0.2万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 420 ↓ | (+5.9万) | (+3.2万) | +9.1万 | |
| 02/19 | 457 ↓ | — | — | — | |
| 02/18 | 489 ↑ | — | — | — | |
| 02/17 | 443 ↑ | — | — | — | |
| 02/16 | 432 ↑ | — | (+3.1万) | +3.1万 | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 426 ↓ | — | — | — | |
| 02/12 | 442 ↓ | — | (+3.7万) | +3.7万 | |
| 02/11 | — | — | — | — | |
| 02/10 | 459 ↓ | — | — | — | |
| 02/09 | 486 ↓ | — | (-3.6万) | -3.6万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 490 ↑ | (-6.2万) | — | -6.2万 | |
| 02/05 | 410 ↓ | (+0.6万) | (-3.3万) | -2.7万 | |
| 02/04 | 420 ↑ | (-2.2万) | — | -2.2万 | |
| 02/03 | 388 ↑ | — | — | — | |
| 02/02 | 375 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 365 ↓ | (-1.6万) | (+4.0万) | +2.4万 | |
| 01/29 | 373 ↓ | — | (+2.9万) | +2.9万 | |
| 01/28 | 406 ↓ | — | (+6.0万) | +6.0万 | |
| 01/27 | 429 ↑ | — | — | — | |
| 01/26 | 413 ↑ | — | (+5.6万) | +5.6万 | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 402 ↓ | — | — | ||
| 01/22 | 434 ↑ | — | — | — | |
| 01/21 | 354 ↑ | (+2.1万) | — | +2.1万 | |
| 01/20 | 326 ↓ | — | — | — | |
| 01/19 | 328 － | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 328 ↓ | (+1.9万) | — | +1.9万 | |
| 01/15 | 336 ↑ | (-0.8万) | — | -0.8万 | |
| 01/14 | 328 ↑ | — | — | — | |
| 01/13 | 324 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 319 － | — | — | — | |
| 01/08 | 319 ↓ | (+0.5万) | — | +0.5万 | |
| 01/07 | 320 － | (-3.0万) | — | -3.0万 | |
| 01/06 | 320 ↑ | — | — | — | |
| 01/05 | 318 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 313 ↑ | — | — | — | |
| 12/29 | 312 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 300 ↓ | — | — | — | |
| 12/25 | 302 ↑ | — | — | — | |
| 12/24 | 301 ↑ | — | — | — | |
| 12/23 | 298 ↑ | — | — | — | |
| 12/22 | 297 ↓ | (-2.9万) | — | -2.9万 | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 300 ↓ | — | — | — | |
| 12/18 | 301 ↑ | — | — | — | |
| 12/17 | 298 ↓ | — | — | — | |
| 12/16 | 299 ↑ | — | — | — | |
| 12/15 | 297 ↓ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 299 ↓ | — | — | — | |
| 12/11 | 300 － | — | — | — | |
| 12/10 | 300 ↑ | — | — | — | |
| 12/09 | 299 ↓ | — | — | — | |
| 12/08 | 300 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 299 ↓ | — | — | — | |
| 12/04 | 300 － | — | — | — | |
| 12/03 | 300 － | — | — | — | |
| 12/02 | 300 ↓ | — | — | — | |
| 12/01 | 302 ↓ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 305 ↑ | — | — | — | |
| 11/27 | 304 ↑ | — | — | — | |
| 11/26 | 302 ↑ | (-0.4万) | — | -0.4万 | |
| 11/25 | 301 ↓ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 302 ↓ | — | — | — | |
| 11/20 | 303 ↑ | — | — | — | |
| 11/19 | 301 ↓ | — | — | — | |
| 11/18 | 303 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです