データ更新日:2026/07/28
GOLDMAN SACHS INTERNATIONAL
8.1万株
Nomura International plc
8.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 04/14 | 681 ↑ | — | (-0.1万) | -0.1万 | |
| 04/13 | 679 ↓ | — | (+0.3万) | +0.3万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 682 ↓ | — | — | — | |
| 04/09 | 685 - | — | — | — | |
| 04/08 | 685 ↑ | — | — | — | |
| 04/07 | 676 ↓ | — | — | — | |
| 04/06 | 677 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 670 ↓ | — | — | — | |
| 04/02 | 676 ↓ | — | — | — | |
| 04/01 | 685 ↑ | — | — | — | |
| 03/31 | 671 ↓ | — | — | — | |
| 03/30 | 675 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 692 ↑ | — | — | — | |
| 03/26 | 681 ↑ | — | (-0.7万) | -0.7万 | |
| 03/25 | 679 ↑ | — | — | — | |
| 03/24 | 665 ↑ | — | — | — | |
| 03/23 | 641 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 665 ↓ | — | (+0.6万) | +0.6万 | |
| 03/18 | 682 ↑ | — | (-0.4万) | -0.4万 | |
| 03/17 | 673 ↓ | — | — | — | |
| 03/16 | 675 - | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 675 ↑ | — | (+0.5万) | +0.5万 | |
| 03/12 | 674 ↓ | — | — | — | |
| 03/11 | 687 ↓ | — | — | — | |
| 03/10 | 691 ↑ | — | (-0.7万) | -0.7万 | |
| 03/09 | 660 ↓ | — | (+1.6万) | +1.6万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 685 ↑ | — | — | — | |
| 03/05 | 675 ↑ | — | (-1.2万) | -1.2万 | |
| 03/04 | 651 ↓ | — | — | ||
| 03/03 | 690 ↓ | — | — | — | |
| 03/02 | 707 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 717 ↑ | — | — | — | |
| 02/26 | 716 ↑ | — | — | — | |
| 02/25 | 699 ↓ | — | — | — | |
| 02/24 | 712 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 702 ↓ | — | — | — | |
| 02/19 | 713 ↓ | — | — | — | |
| 02/18 | 731 ↓ | — | — | — | |
| 02/17 | 735 ↑ | — | — | — | |
| 02/16 | 727 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 750 ↓ | — | — | — | |
| 02/12 | 781 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 786 ↑ | — | — | — | |
| 02/09 | 774 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 759 ↑ | — | — | — | |
| 02/05 | 751 ↓ | — | — | — | |
| 02/04 | 754 ↑ | — | — | — | |
| 02/03 | 750 ↑ | — | — | — | |
| 02/02 | 728 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 748 ↑ | — | — | — | |
| 01/29 | 740 ↑ | — | — | — | |
| 01/28 | 736 ↓ | — | — | — | |
| 01/27 | 739 - | — | — | — | |
| 01/26 | 739 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 755 ↑ | — | — | — | |
| 01/22 | 751 ↑ | — | — | — | |
| 01/21 | 733 ↑ | — | — | — | |
| 01/20 | 724 ↓ | — | — | — | |
| 01/19 | 739 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 748 - | — | — | — | |
| 01/15 | 748 ↑ | — | — | — | |
| 01/14 | 726 ↑ | — | — | — | |
| 01/13 | 715 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 703 ↑ | — | — | — | |
| 01/08 | 695 ↓ | — | — | — | |
| 01/07 | 700 ↓ | — | — | — | |
| 01/06 | 701 ↓ | (-1.2万) | — | -1.2万 | |
| 01/05 | 705 ↓ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 721 ↑ | — | — | — | |
| 12/29 | 713 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 756 | — | — |
※ 表示は直近9ヶ月分までです