データ更新日：2026/09/02
GOLDMAN SACHS INTERNATIONAL
10.2万株
JPM Securities Japan Co Ltd.
6.0万株
Nomura International plc
5.4万株
モルガン・スタンレーMUFG証券株式会社
5.8万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/14 | 5,690 ↑ | (+1.1万) | — | — | — | +1.1万 | |
| 08/13 | 5,680 ↑ | — | — | — | — | — | |
| 08/12 | 5,630 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 5,720 ↑ | — | — | — | (-0.6万) | -0.6万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 5,630 ↑ | — | — | — | (+0.6万) | +0.6万 | |
| 08/06 | 5,610 ↑ | — | — | — | — | — | |
| 08/05 | 5,540 ↑ | — | — | — | — | — | |
| 08/04 | 5,440 ↓ | — | — | — | — | — | |
| 08/03 | 5,490 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 5,550 ↑ | (-1.9万) | — | — | (-0.7万) | -2.6万 | |
| 07/30 | 5,060 ↓ | — | — | — | (-2.0万) | -2.0万 | |
| 07/29 | 5,140 ↓ | — | — | — | — | — | |
| 07/28 | 5,170 ↓ | — | — | — | — | — | |
| 07/27 | 5,190 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 5,070 ↓ | — | — | — | (-0.3万) | -0.3万 | |
| 07/23 | 5,110 ↓ | — | — | — | — | — | |
| 07/22 | 5,120 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 07/21 | 5,070 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 4,920 ↓ | — | — | — | — | — | |
| 07/16 | 5,000 ↓ | (+1.3万) | — | — | — | +1.3万 | |
| 07/15 | 5,040 ↑ | — | — | — | — | — | |
| 07/14 | 4,955 ↑ | — | — | — | — | — | |
| 07/13 | 4,945 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 4,975 ↑ | — | — | — | — | — | |
| 07/09 | 4,930 ↓ | — | — | — | (+0.7万) | +0.7万 | |
| 07/08 | 4,950 ↑ | — | — | — | (-0.5万) | -0.5万 | |
| 07/07 | 4,900 ↓ | — | — | — | — | — | |
| 07/06 | 4,915 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 4,875 ↑ | — | — | — | — | — | |
| 07/02 | 4,755 ↓ | — | — | — | (+1.1万) | +1.1万 | |
| 07/01 | 4,785 ↑ | — | — | — | — | — | |
| 06/30 | 4,770 ↓ | (+1.0万) | — | — | — | +1.0万 | |
| 06/29 | 4,830 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 4,950 ↑ | — | — | — | (+1.2万) | +1.2万 | |
| 06/25 | 4,935 ↑ | — | — | — | — | — | |
| 06/24 | 4,900 ↓ | — | — | — | (+0.5万) | +0.5万 | |
| 06/23 | 4,945 ↓ | (+1.5万) | — | — | — | +1.5万 | |
| 06/22 | 5,010 － | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 5,010 ↑ | — | — | — | — | — | |
| 06/18 | 4,940 ↑ | — | — | — | — | — | |
| 06/17 | 4,910 ↑ | (+0.8万) | — | — | — | +0.8万 | |
| 06/16 | 4,855 ↓ | — | — | — | — | — | |
| 06/15 | 4,895 ↑ | — | — | — | — | ||
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 4,810 ↑ | — | — | — | — | — | |
| 06/11 | 4,770 ↑ | — | — | — | — | — | |
| 06/10 | 4,755 ↓ | — | — | — | — | — | |
| 06/09 | 4,785 ↓ | — | — | — | — | — | |
| 06/08 | 4,810 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 4,870 ↑ | — | — | — | — | — | |
| 06/04 | 4,845 ↓ | — | — | — | — | — | |
| 06/03 | 4,850 ↑ | — | — | — | — | — | |
| 06/02 | 4,755 ↓ | — | — | — | (-0.2万) | -0.2万 | |
| 06/01 | 4,775 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 4,900 ↑ | — | — | — | — | — | |
| 05/28 | 4,850 ↑ | — | — | — | — | — | |
| 05/27 | 4,810 ↓ | — | — | — | — | — | |
| 05/26 | 4,825 ↑ | — | — | — | — | — | |
| 05/25 | 4,775 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 4,780 ↓ | — | — | — | — | — | |
| 05/21 | 4,795 ↓ | — | — | — | — | — | |
| 05/20 | 4,800 ↓ | — | — | — | — | — | |
| 05/19 | 4,870 ↓ | — | — | — | (+0.4万) | +0.4万 | |
| 05/18 | 4,935 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 4,980 ↓ | — | — | — | — | — | |
| 05/14 | 5,030 － | — | — | — | — | — | |
| 05/13 | 5,030 － | — | — | — | — | — | |
| 05/12 | 5,030 ↓ | — | — | — | (-0.4万) | -0.4万 | |
| 05/11 | 5,080 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 5,030 ↑ | — | — | — | — | — | |
| 05/07 | 5,020 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 4,910 ↓ | — | — | — | — | — | |
| 04/30 | 4,965 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 4,725 ↑ | — | — | — | — | — | |
| 04/27 | 4,590 ↑ | — | — | — | (+0.4万) | +0.4万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 4,545 ↓ | — | — | — | — | — | |
| 04/23 | 4,580 ↓ | — | (-0.3万) | — | — | -0.3万 | |
| 04/22 | 4,615 ↓ | — | (+0.2万) | — | — | +0.2万 | |
| 04/21 | 4,700 ↓ | — | — | — | — | — | |
| 04/20 | 4,715 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 4,725 ↓ | — | (-0.6万) | — | — | -0.6万 | |
| 04/16 | 4,815 ↑ | — | — | — | — | — | |
| 04/15 | 4,775 ↑ | — | — | — | — | — | |
| 04/14 | 4,760 ↓ | — | — | — | — | — | |
| 04/13 | 4,780 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 4,835 ↓ | — | (+0.5万) | — | — | +0.5万 | |
| 04/09 | 4,860 ↓ | — | (-0.1万) | — | — | -0.1万 | |
| 04/08 | 4,890 ↑ | — | (+0.1万) | — | — | +0.1万 | |
| 04/07 | 4,800 ↑ | — | — | — | — | — | |
| 04/06 | 4,750 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 4,755 ↑ | — | — | — | — | — | |
| 04/02 | 4,745 ↓ | — | — | — | — | — | |
| 04/01 | 4,810 ↑ | — | — | — | — | — | |
| 03/31 | 4,680 ↓ | — | — | — | — | — | |
| 03/30 | 4,690 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 4,760 ↑ | — | — | — | (-0.5万) | -0.5万 | |
| 03/26 | 4,680 ↓ | — | — | — | — | — | |
| 03/25 | 4,695 ↑ | — | — | — | — | — | |
| 03/24 | 4,625 ↑ | — | — | — | — | — | |
| 03/23 | 4,490 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 4,685 ↓ | — | — | — | — | — | |
| 03/18 | 4,805 ↑ | — | — | — | — | — | |
| 03/17 | 4,675 ↓ | — | — | — | — | — | |
| 03/16 | 4,680 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 4,735 ↓ | — | — | — | — | — | |
| 03/12 | 4,750 ↓ | — | — | — | (-1.9万) | -1.9万 | |
| 03/11 | 4,870 ↑ | — | — | — | — | — | |
| 03/10 | 4,815 ↑ | — | — | — | — | — | |
| 03/09 | 4,745 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 4,895 ↓ | — | — | — | — | — | |
| 03/05 | 4,925 ↑ | — | — | — | — | — | |
| 03/04 | 4,795 ↓ | — | — | — | — | — | |
| 03/03 | 5,060 ↓ | — | — | — | — | — | |
| 03/02 | 5,200 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 5,240 ↑ | — | — | — | — | — | |
| 02/26 | 5,070 ↑ | — | — | — | — | — | |
| 02/25 | 5,050 ↓ | — | — | — | — | — | |
| 02/24 | 5,090 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 4,985 ↓ | — | — | — | — | — | |
| 02/19 | 5,060 ↓ | — | — | — | — | — | |
| 02/18 | 5,110 ↑ | — | — | — | (-0.5万) | -0.5万 | |
| 02/17 | 4,990 ↓ | — | — | — | — | — | |
| 02/16 | 5,010 ↑ | — | — | — | (+1.1万) | +1.1万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 4,980 ↓ | — | — | — | — | — | |
| 02/12 | 5,110 ↑ | — | — | — | (+0.4万) | +0.4万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 5,030 ↑ | — | (-1.6万) | — | — | -1.6万 | |
| 02/09 | 4,945 ↑ | — | (+1.5万) | — | — | +1.5万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 4,900 ↓ | — | (+0.1万) | — | (-0.1万) | +0.0万 | |
| 02/05 | 4,925 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 02/04 | 4,865 ↑ | — | (+0.5万) | — | — | +0.5万 | |
| 02/03 | 4,800 ↑ | — | — | — | — | — | |
| 02/02 | 4,725 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 4,765 ↑ | — | (-0.8万) | — | (+0.0万) | -0.7万 | |
| 01/29 | 4,705 ↓ | — | — | — | (-0.1万) | -0.1万 | |
| 01/28 | 4,715 ↓ | — | — | — | — | — | |
| 01/27 | 4,795 － | — | (+1.8万) | — | (+1.3万) | +3.1万 | |
| 01/26 | 4,795 ↓ | — | (-1.2万) | — | — | -1.2万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 4,945 ↑ | — | (+1.2万) | — | — | +1.2万 | |
| 01/22 | 4,925 ↑ | — | — | — | — | — | |
| 01/21 | 4,850 ↑ | — | — | — | — | — | |
| 01/20 | 4,825 ↓ | — | (-2.4万) | — | — | -2.4万 | |
| 01/19 | 4,870 ↓ | — | — | — | (+0.3万) | +0.3万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 4,905 ↑ | — | — | — | — | — | |
| 01/15 | 4,880 ↑ | — | — | — | — | — | |
| 01/14 | 4,825 ↑ | — | — | — | (-0.7万) | -0.7万 | |
| 01/13 | 4,820 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 4,745 ↑ | — | — | — | (+1.2万) | +1.2万 | |
| 01/08 | 4,720 ↓ | — | (-0.1万) | — | — | -0.1万 | |
| 01/07 | 4,790 ↑ | — | (+0.0万) | — | — | +0.0万 | |
| 01/06 | 4,770 ↓ | — | (-0.4万) | — | — | -0.4万 | |
| 01/05 | 4,780 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 4,865 ↓ | — | — | — | — | — | |
| 12/29 | 4,880 ↓ | — | — | — | (-1.4万) | -1.4万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 4,975 ↓ | — | — | — | (-1.5万) | -1.5万 | |
| 12/25 | 5,000 ↑ | — | (-1.7万) | — | (-1.1万) | -2.8万 | |
| 12/24 | 4,910 ↓ | — | — | — | (-0.7万) | -0.7万 | |
| 12/23 | 4,915 ↑ | — | — | — | — | — | |
| 12/22 | 4,870 ↓ | — | — | — | (+1.5万) | +1.5万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 4,885 ↑ | — | (-0.6万) | (-1.3万) | (-0.1万) | -2.0万 | |
| 12/18 | 4,810 ↑ | — | — | — | — | — | |
| 12/17 | 4,790 ↓ | — | — | — | — | ||
| 12/16 | 4,805 ↓ | — | — | — | (+0.7万) | +0.7万 | |
| 12/15 | 4,895 ↑ | — | (+1.4万) | — | (-0.6万) | +0.8万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 4,855 ↑ | — | — | — | (+0.3万) | +0.3万 | |
| 12/11 | 4,805 ↓ | — | — | — | (+2.3万) | +2.3万 | |
| 12/10 | 4,865 ↑ | — | — | — | (0.0万) | 0.0万 | |
| 12/09 | 4,840 ↓ | — | — | — | — | ||
| 12/08 | 4,925 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 4,845 ↓ | — | (+0.1万) | — | — | +0.1万 | |
| 12/04 | 4,870 ↑ | — | (-0.2万) | — | — | -0.2万 | |
| 12/03 | 4,800 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです