データ更新日：2026/08/31
Barclays Capital Securities Ltd
25.5万株
モルガン・スタンレーMUFG証券株式会社
25.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/10 | 2,731 ↓ | (-3.6万) | — | -3.6万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,837 ↑ | — | — | — | |
| 08/06 | 2,830 ↑ | (-5.4万) | — | -5.4万 | |
| 08/05 | 2,809 ↑ | — | — | — | |
| 08/04 | 2,673 ↑ | (-5.3万) | — | -5.3万 | |
| 08/03 | 2,621 ↑ | (-5.2万) | — | -5.2万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,216 ↑ | — | — | — | |
| 07/30 | 1,816 ↑ | — | — | — | |
| 07/29 | 1,787 ↓ | — | — | — | |
| 07/28 | 1,794 ↓ | — | — | — | |
| 07/27 | 1,831 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,823 ↓ | — | — | — | |
| 07/23 | 1,829 ↑ | — | — | — | |
| 07/22 | 1,823 ↑ | (+5.1万) | — | +5.1万 | |
| 07/21 | 1,812 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,776 ↓ | — | (-0.4万) | -0.4万 | |
| 07/16 | 1,838 ↓ | — | — | — | |
| 07/15 | 1,872 ↑ | (-6.0万) | — | -6.0万 | |
| 07/14 | 1,857 ↑ | — | — | ||
| 07/13 | 1,815 ↑ | (-4.5万) | — | -4.5万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,795 ↓ | — | — | — | |
| 07/09 | 1,798 ↑ | — | — | — | |
| 07/08 | 1,796 ↓ | (-5.0万) | — | -5.0万 | |
| 07/07 | 1,802 ↓ | — | — | — | |
| 07/06 | 1,804 ↑ | (-5.3万) | — | -5.3万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,756 ↑ | — | — | — | |
| 07/02 | 1,718 ↑ | — | — | — | |
| 07/01 | 1,696 ↑ | — | — | — | |
| 06/30 | 1,685 ↓ | — | — | — | |
| 06/29 | 1,704 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,679 ↓ | — | — | — | |
| 06/25 | 1,696 ↑ | — | — | — | |
| 06/24 | 1,687 ↓ | — | — | — | |
| 06/23 | 1,706 ↓ | — | — | — | |
| 06/22 | 1,737 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,713 ↓ | — | — | — | |
| 06/18 | 1,722 ↑ | — | — | — | |
| 06/17 | 1,711 ↑ | — | — | — | |
| 06/16 | 1,695 ↓ | — | — | — | |
| 06/15 | 1,708 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,611 ↑ | — | — | — | |
| 06/11 | 1,593 ↑ | — | — | — | |
| 06/10 | 1,552 ↓ | — | — | — | |
| 06/09 | 1,638 ↑ | — | — | — | |
| 06/08 | 1,593 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,603 ↑ | — | — | — | |
| 06/04 | 1,574 ↓ | — | — | — | |
| 06/03 | 1,595 ↑ | — | — | — | |
| 06/02 | 1,548 ↑ | (+14.1万) | — | +14.1万 | |
| 06/01 | 1,529 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,580 ↑ | (+15.0万) | — | +15.0万 | |
| 05/28 | 1,555 ↑ | (+5.9万) | — | +5.9万 | |
| 05/27 | 1,553 ↓ | — | — | — | |
| 05/26 | 1,558 | — | — |