データ更新日：2026/07/28
Barclays Capital Securities Ltd
10.3万株
Citigroup Global Markets Limited
10.3万株
大和証券株式会社
10.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/22 | 1,913 － | — | (-1.9万) | — | -1.9万 | |
| 07/21 | 1,913 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,934 ↑ | — | — | — | — | |
| 07/16 | 1,916 ↑ | — | — | — | — | |
| 07/15 | 1,912 － | — | — | — | — | |
| 07/14 | 1,912 ↑ | — | — | — | — | |
| 07/13 | 1,894 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,897 ↓ | — | — | — | — | |
| 07/09 | 1,906 ↓ | — | — | — | — | |
| 07/08 | 1,913 ↑ | — | — | — | — | |
| 07/07 | 1,903 ↑ | — | — | — | — | |
| 07/06 | 1,886 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,895 － | (-1.6万) | — | — | -1.6万 | |
| 07/02 | 1,895 ↑ | — | — | — | — | |
| 07/01 | 1,875 ↑ | — | — | — | — | |
| 06/30 | 1,873 ↓ | — | — | — | — | |
| 06/29 | 1,894 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,867 ↑ | — | — | — | — | |
| 06/25 | 1,849 ↑ | — | — | — | — | |
| 06/24 | 1,844 ↑ | — | — | — | — | |
| 06/23 | 1,842 ↑ | — | — | — | — | |
| 06/22 | 1,828 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,829 ↓ | — | — | — | — | |
| 06/18 | 1,847 ↑ | — | — | — | — | |
| 06/17 | 1,834 ↓ | — | — | — | — | |
| 06/16 | 1,835 ↓ | — | — | — | — | |
| 06/15 | 1,841 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,837 ↑ | — | — | — | — | |
| 06/11 | 1,835 ↑ | — | — | — | — | |
| 06/10 | 1,826 ↑ | — | — | — | — | |
| 06/09 | 1,808 ↑ | — | — | — | — | |
| 06/08 | 1,800 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,805 ↑ | — | — | — | — | |
| 06/04 | 1,792 ↓ | — | — | — | — | |
| 06/03 | 1,813 ↑ | — | — | — | — | |
| 06/02 | 1,792 ↓ | (+2.1万) | — | — | +2.1万 | |
| 06/01 | 1,823 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,825 ↓ | — | — | — | — | |
| 05/28 | 1,849 ↓ | — | — | — | — | |
| 05/27 | 1,863 ↑ | — | — | — | — | |
| 05/26 | 1,862 ↓ | — | — | — | — | |
| 05/25 | 1,866 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,869 ↑ | — | — | — | — | |
| 05/21 | 1,859 ↓ | — | — | — | — | |
| 05/20 | 1,863 ↓ | — | — | — | — | |
| 05/19 | 1,880 ↑ | — | — | — | — | |
| 05/18 | 1,866 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,902 ↑ | — | — | — | — | |
| 05/14 | 1,897 ↑ | — | — | — | — | |
| 05/13 | 1,849 ↑ | — | — | — | — | |
| 05/12 | 1,830 ↑ | — | — | — | — | |
| 05/11 | 1,821 ↓ | (-0.7万) | — | — | -0.7万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,836 ↓ | — | — | — | — | |
| 05/07 | 1,849 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,833 ↑ | — | — | — | — | |
| 04/30 | 1,817 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,825 ↑ | — | — | — | — | |
| 04/27 | 1,818 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,824 ↓ | — | — | — | — | |
| 04/23 | 1,842 ↓ | — | — | — | — | |
| 04/22 | 1,856 ↓ | — | — | — | — | |
| 04/21 | 1,872 ↓ | — | — | — | — | |
| 04/20 | 1,885 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,889 ↑ | — | — | — | — | |
| 04/16 | 1,884 ↓ | — | — | — | — | |
| 04/15 | 1,887 ↑ | — | — | — | — | |
| 04/14 | 1,882 ↓ | — | — | — | ||
| 04/13 | 1,890 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,896 － | — | — | — | — | |
| 04/09 | 1,896 ↓ | — | — | — | — | |
| 04/08 | 1,909 ↓ | — | — | — | — | |
| 04/07 | 1,913 ↑ | — | (-0.4万) | — | -0.4万 | |
| 04/06 | 1,903 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,893 ↓ | — | — | — | — | |
| 04/02 | 1,896 ↓ | — | — | — | — | |
| 04/01 | 1,897 ↑ | — | — | — | — | |
| 03/31 | 1,876 ↑ | — | — | (-0.1万) | -0.1万 | |
| 03/30 | 1,871 ↓ | — | — | — | ||
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,926 ↑ | — | — | — | — | |
| 03/26 | 1,922 ↑ | — | — | — | — | |
| 03/25 | 1,911 ↑ | — | — | — | — | |
| 03/24 | 1,897 ↑ | — | — | — | — | |
| 03/23 | 1,865 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,896 ↓ | — | — | — | — | |
| 03/18 | 1,912 ↑ | — | (+2.2万) | — | +2.2万 | |
| 03/17 | 1,902 ↑ | — | — | — | — | |
| 03/16 | 1,891 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,895 ↓ | — | — | — | — | |
| 03/12 | 1,904 ↓ | — | — | — | — | |
| 03/11 | 1,922 ↓ | — | — | — | — | |
| 03/10 | 1,941 ↑ | — | — | — | — | |
| 03/09 | 1,933 ↑ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,930 ↓ | — | — | — | — | |
| 03/05 | 1,959 ↑ | — | — | — | — | |
| 03/04 | 1,939 ↓ | — | — | — | — | |
| 03/03 | 1,960 ↓ | — | — | — | — | |
| 03/02 | 1,993 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,990 － | — | — | — | — | |
| 02/26 | 1,990 ↓ | — | — | — | — | |
| 02/25 | 1,999 ↑ | — | — | — | — | |
| 02/24 | 1,986 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,946 ↓ | — | — | — | — | |
| 02/19 | 1,961 ↓ | — | — | — | — | |
| 02/18 | 1,964 ↑ | — | — | — | — | |
| 02/17 | 1,963 | — | — | — |