データ更新日：2026/08/31
JPM Securities Japan Co Ltd.
15.3万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|
| 07/06 | 2,674 ↑ | (-3.1万) | -3.1万 | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 2,650 ↑ | — | — | |
| 07/02 | 2,564 ↑ | (-1.4万) | -1.4万 | |
| 07/01 | 2,555 ↓ | — | — | |
| 06/30 | 2,575 ↓ | (-5.6万) | -5.6万 | |
| 06/29 | 2,650 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 2,560 ↑ | (-0.1万) | -0.1万 | |
| 06/25 | 2,523 ↑ | — | — | |
| 06/24 | 2,458 ↑ | — | — | |
| 06/23 | 2,391 ↓ | — | — | |
| 06/22 | 2,424 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 2,373 ↑ | — | — | |
| 06/18 | 2,336 ↓ | — | — | |
| 06/17 | 2,343 ↑ | — | — | |
| 06/16 | 2,313 ↓ | — | — | |
| 06/15 | 2,375 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 2,300 ↑ | — | — | |
| 06/11 | 2,225 ↑ | — | — | |
| 06/10 | 2,153 ↓ | — | — | |
| 06/09 | 2,168 ↑ | — | — | |
| 06/08 | 2,164 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 2,139 ↑ | — | — | |
| 06/04 | 2,099 ↑ | — | — | |
| 06/03 | 2,078 ↑ | — | — | |
| 06/02 | 2,016 ↓ | — | — | |
| 06/01 | 2,128 － | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 2,128 ↓ | — | — | |
| 05/28 | 2,153 ↑ | — | — | |
| 05/27 | 2,132 ↓ | — | — | |
| 05/26 | 2,151 ↑ | (+2.1万) | +2.1万 | |
| 05/25 | 2,149 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 2,123 ↓ | — | — | |
| 05/21 | 2,129 ↑ | — | — | |
| 05/20 | 2,116 ↓ | — | — | |
| 05/19 | 2,152 ↑ | — | — | |
| 05/18 | 2,151 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 2,161 ↓ | (+4.2万) | +4.2万 | |
| 05/14 | 2,206 ↓ | — | — | |
| 05/13 | 2,249 ↑ | — | — | |
| 05/12 | 2,238 ↓ | — | — | |
| 05/11 | 2,239 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 2,218 ↑ | (+3.3万) | +3.3万 | |
| 05/07 | 2,179 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 2,099 ↑ | — | — | |
| 04/30 | 2,095 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 2,132 | — |
※ 表示は直近9ヶ月分までです