データ更新日：2026/09/01
Barclays Capital Securities Ltd
132.2万株
Citigroup Global Markets Limited
125.0万株
モルガン・スタンレーMUFG証券株式会社
124.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 04/30 | 1,232 ↓ | (-34.6万) | — | — | -34.6万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,239 ↑ | (+6.7万) | — | — | +6.7万 | |
| 04/27 | 1,219 ↑ | (-18.2万) | — | — | -18.2万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,204 ↓ | — | — | — | — | |
| 04/23 | 1,216 ↓ | — | — | — | — | |
| 04/22 | 1,236 ↓ | (-27.3万) | — | — | -27.3万 | |
| 04/21 | 1,249 ↑ | (-23.6万) | — | — | -23.6万 | |
| 04/20 | 1,241 ↓ | (-25.1万) | — | — | -25.1万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,248 ↓ | — | — | — | — | |
| 04/16 | 1,275 ↑ | (-21.6万) | — | — | -21.6万 | |
| 04/15 | 1,266 ↑ | — | — | — | — | |
| 04/14 | 1,263 ↑ | (-35.8万) | — | — | -35.8万 | |
| 04/13 | 1,257 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,272 ↑ | (-26.9万) | — | — | -26.9万 | |
| 04/09 | 1,262 ↓ | — | — | — | — | |
| 04/08 | 1,280 ↑ | — | — | — | — | |
| 04/07 | 1,221 ↓ | — | — | — | — | |
| 04/06 | 1,228 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,241 ↑ | — | — | — | — | |
| 04/02 | 1,236 ↓ | — | (-23.4万) | — | -23.4万 | |
| 04/01 | 1,256 ↑ | — | — | (-9.9万) | -9.9万 | |
| 03/31 | 1,226 ↑ | — | — | — | ||
| 03/30 | 1,218 ↓ | (-12.7万) | — | — | -12.7万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,285 ↓ | (+6.8万) | — | — | +6.8万 | |
| 03/26 | 1,349 ↓ | — | — | — | — | |
| 03/25 | 1,358 ↑ | — | (-15.7万) | — | -15.7万 | |
| 03/24 | 1,333 ↑ | (-3.2万) | (+14.3万) | — | +11.1万 | |
| 03/23 | 1,308 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | (-12.3万) | — | -12.3万 | |
| 03/19 | 1,353 ↓ | — | — | — | — | |
| 03/18 | 1,412 ↑ | — | (+2.6万) | — | +2.6万 | |
| 03/17 | 1,382 ↓ | — | — | — | ||
| 03/16 | 1,387 － | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,387 ↓ | — | — | — | — | |
| 03/12 | 1,409 ↓ | — | — | — | — | |
| 03/11 | 1,443 ↑ | — | — | — | — | |
| 03/10 | 1,438 ↑ | — | — | — | — | |
| 03/09 | 1,412 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,515 ↑ | — | — | — | — | |
| 03/05 | 1,496 ↑ | — | — | — | — | |
| 03/04 | 1,456 ↓ | — | — | — | — | |
| 03/03 | 1,520 ↓ | — | — | — | — | |
| 03/02 | 1,606 ↓ | (+23.8万) | — | — | +23.8万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,640 ↑ | — | — | — | — | |
| 02/26 | 1,627 ↓ | — | — | — | — | |
| 02/25 | 1,634 ↓ | — | — | — | — | |
| 02/24 | 1,645 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,629 ↓ | — | — | — | — | |
| 02/19 | 1,654 ↑ | — | — | — | — | |
| 02/18 | 1,640 ↑ | — | — | — | — | |
| 02/17 | 1,620 ↑ | — | — | — | — | |
| 02/16 | 1,600 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,604 ↓ | — | — | — | — | |
| 02/12 | 1,618 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,600 ↑ | — | — | — | — | |
| 02/09 | 1,582 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,568 ↑ | — | — | — | — | |
| 02/05 | 1,555 ↑ | (+4.9万) | — | — | +4.9万 | |
| 02/04 | 1,528 ↑ | (-1.6万) | — | — | -1.6万 | |
| 02/03 | 1,479 ↑ | — | — | — | — | |
| 02/02 | 1,446 ↓ | (+3.9万) | — | — | +3.9万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,456 ↑ | (-6.5万) | — | — | -6.5万 | |
| 01/29 | 1,444 ↑ | (+3.7万) | — | — | +3.7万 | |
| 01/28 | 1,432 ↓ | (-1.0万) | — | — | -1.0万 | |
| 01/27 | 1,465 ↑ | — | — | — | — | |
| 01/26 | 1,455 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,483 ↑ | — | — | — | — | |
| 01/22 | 1,482 ↑ | (+20.9万) | — | — | +20.9万 | |
| 01/21 | 1,458 ↓ | — | — | — | — | |
| 01/20 | 1,462 ↓ | — | — | — | — | |
| 01/19 | 1,492 ↑ | (+32.3万) | — | — | +32.3万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,490 ↑ | — | — | — | — | |
| 01/15 | 1,483 ↑ | — | — | — | — | |
| 01/14 | 1,466 ↑ | (+22.7万) | — | — | +22.7万 | |
| 01/13 | 1,450 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,424 ↑ | — | — | — | — | |
| 01/08 | 1,417 ↓ | (+23.5万) | — | — | +23.5万 | |
| 01/07 | 1,448 ↑ | — | — | — | — | |
| 01/06 | 1,444 ↑ | — | — | — | — | |
| 01/05 | 1,414 ↑ | (+32.7万) | — | — | +32.7万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,399 ↓ | — | — | — | — | |
| 12/29 | 1,412 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,399 ↓ | — | — | — | — | |
| 12/25 | 1,403 ↓ | — | — | — | — | |
| 12/24 | 1,408 ↑ | — | — | — | — | |
| 12/23 | 1,407 ↑ | (+25.6万) | — | — | +25.6万 | |
| 12/22 | 1,386 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,387 ↑ | — | — | — | — | |
| 12/18 | 1,368 ↑ | — | — | — | — | |
| 12/17 | 1,353 ↓ | — | — | — | — | |
| 12/16 | 1,366 ↓ | (+21.2万) | — | — | +21.2万 | |
| 12/15 | 1,396 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,374 ↑ | — | — | — | — | |
| 12/11 | 1,341 ↓ | — | — | — | — | |
| 12/10 | 1,341 ↑ | — | — | — | — | |
| 12/09 | 1,325 ↑ | — | — | — | — | |
| 12/08 | 1,308 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,299 ↓ | — | — | — | — | |
| 12/04 | 1,314 ↑ | — | — | — | — | |
| 12/03 | 1,299 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです