データ更新日：2026/09/02
Barclays Capital Securities Ltd
1.2万株
Citigroup Global Markets Limited
1.2万株
GOLDMAN SACHS INTERNATIONAL
1.2万株
JANE STREET GLOBAL TRADING, LLC
0.2万株
JPM Securities Japan Co Ltd.
1.2万株
Nomura International plc
0.5万株
UBS AG
0.5万株
モルガン・スタンレーMUFG証券株式会社
1.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02 | 821 ↑ | — | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 09/01 | 818 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/31 | 838 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | — | |
| 08/28 | 846 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/27 | 854 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/26 | 859 ↓ | — | — | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 08/25 | 864 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/24 | 958 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 808 ↑ | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 08/20 | 792 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/19 | 788 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/18 | 799 ↓ | — | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 08/17 | 823 ↑ | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 790 ↑ | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 08/13 | 776 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/12 | 781 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 792 ↑ | — | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 782 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/06 | 790 － | — | — | — | — | — | — | — | — | — | |
| 08/05 | 790 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/04 | 796 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/03 | 792 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 799 ↓ | — | — | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 07/30 | 821 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/29 | 800 ↓ | — | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 07/28 | 823 ↓ | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/27 | 844 ↑ | — | — | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 791 ↑ | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 07/23 | 775 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/22 | 794 ↓ | — | — | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 07/21 | 824 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 808 ↓ | — | — | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 07/16 | 903 ↓ | — | — | — | — | — | — | — | (+1.7万) | +1.7万 | |
| 07/15 | 966 ↓ | — | — | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 07/14 | 1,053 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/13 | 903 ↑ | — | — | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 768 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/09 | 725 ↓ | — | — | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 07/08 | 735 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/07 | 770 ↑ | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/06 | 670 ↑ | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 667 ↓ | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 07/02 | 680 － | — | — | — | — | — | — | — | — | — | |
| 07/01 | 680 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/30 | 677 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/29 | 675 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 680 ↓ | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 06/25 | 719 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/24 | 722 ↑ | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 06/23 | 718 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/22 | 746 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 724 ↑ | (-0.2万) | — | — | — | — | — | — | (-0.2万) | -0.5万 | |
| 06/18 | 722 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/17 | 727 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/16 | 709 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/15 | 714 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 700 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/11 | 710 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/10 | 715 ↓ | (+0.2万) | — | — | — | — | — | — | (-0.3万) | -0.1万 | |
| 06/09 | 732 ↑ | (-0.1万) | — | — | — | — | — | — | — | -0.1万 | |
| 06/08 | 728 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 742 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/04 | 747 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/03 | 736 ↑ | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 06/02 | 724 ↓ | (+0.2万) | — | — | — | — | — | — | — | +0.2万 | |
| 06/01 | 729 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 740 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/28 | 748 ↑ | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 05/27 | 745 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/26 | 753 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/25 | 756 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 761 ↓ | (-0.3万) | — | — | — | — | — | — | (-0.2万) | -0.6万 | |
| 05/21 | 787 ↑ | (+1.5万) | — | — | — | — | — | — | — | +1.5万 | |
| 05/20 | 774 － | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 05/19 | 774 ↑ | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 05/18 | 743 ↓ | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 757 ↓ | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 05/14 | 780 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/13 | 782 ↓ | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 05/12 | 798 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/11 | 808 ↓ | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 826 ↑ | — | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 05/07 | 802 ↓ | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 830 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/30 | 849 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 850 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/27 | 843 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 842 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/23 | 876 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/22 | 868 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/21 | 906 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/20 | 900 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 888 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/16 | 890 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/15 | 886 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/14 | 891 ↓ | — | — | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 04/13 | 947 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 940 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/09 | 926 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/08 | 947 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/07 | 901 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/06 | 902 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 910 ↓ | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/02 | 936 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/01 | 948 ↑ | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 03/31 | 909 ↓ | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 03/30 | 914 ↓ | — | — | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 934 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/26 | 945 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/25 | 982 ↑ | — | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 03/24 | 929 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/23 | 914 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 998 ↓ | — | — | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 03/18 | 1,009 ↑ | — | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 03/17 | 1,005 ↓ | — | — | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 03/16 | 1,077 ↑ | — | — | — | — | (-0.4万) | — | — | (-0.3万) | -0.6万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 1,028 ↑ | — | — | — | — | (-0.5万) | — | — | (-0.3万) | -0.8万 | |
| 03/12 | 1,005 ↓ | — | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 03/11 | 1,049 ↑ | — | — | — | — | (-0.4万) | — | — | (-0.3万) | -0.7万 | |
| 03/10 | 1,023 ↑ | — | — | — | — | (-0.3万) | — | — | (-0.9万) | -1.1万 | |
| 03/09 | 1,003 ↓ | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,023 ↓ | — | — | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 03/05 | 1,026 ↑ | — | — | (-0.8万) | — | — | — | — | (-0.2万) | -1.0万 | |
| 03/04 | 962 ↓ | — | (-0.2万) | — | — | — | — | — | (-0.8万) | -1.0万 | |
| 03/03 | 1,065 ↓ | — | — | (-0.4万) | — | — | — | — | (-3.1万) | -3.6万 | |
| 03/02 | 1,131 ↓ | — | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,224 ↓ | — | — | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 02/26 | 1,261 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/25 | 1,281 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/24 | 1,348 ↓ | — | (+0.2万) | — | — | — | — | — | (-0.2万) | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,499 ↑ | (-1.9万) | (-0.1万) | (+0.2万) | — | (+0.3万) | — | — | (-0.9万) | -2.4万 | |
| 02/19 | 1,476 ↑ | (-2.0万) | — | — | — | — | — | — | (-0.6万) | -2.6万 | |
| 02/18 | 1,176 ↓ | (-2.0万) | (+0.2万) | — | (+0.3万) | — | — | (+2.1万) | +0.6万 | ||
| 02/17 | 1,500 ↓ | (+2.2万) | — | — | — | — | — | — | (+1.5万) | +3.7万 | |
| 02/16 | 1,559 ↑ | (+0.2万) | — | — | — | (+0.2万) | — | — | (+1.1万) | +1.5万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,510 ↓ | — | — | (+0.9万) | — | — | — | — | (+1.0万) | +1.9万 | |
| 02/12 | 1,518 ↓ | (+0.6万) | — | — | — | — | — | — | (+0.3万) | +0.8万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,548 ↑ | — | — | (-0.1万) | — | — | — | — | (-0.7万) | -0.8万 | |
| 02/09 | 1,517 ↑ | (+0.1万) | — | — | — | — | — | — | (+2.1万) | +2.2万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,498 ↓ | (+0.2万) | — | — | — | (+0.2万) | — | — | (+1.2万) | +1.6万 | |
| 02/05 | 1,535 ↓ | (+0.8万) | — | — | — | (+0.3万) | — | — | (+0.7万) | +1.8万 | |
| 02/04 | 1,586 ↑ | (+0.8万) | — | — | — | — | (+1.8万) | +2.6万 | |||
| 02/03 | 1,507 ↑ | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 02/02 | 1,441 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 1,416 ↑ | (-0.2万) | — | — | — | — | — | — | (+0.2万) | -0.1万 | |
| 01/29 | 1,360 ↑ | (+0.0万) | — | — | — | — | — | — | (+0.4万) | +0.5万 | |
| 01/28 | 1,262 ↓ | (0.0万) | — | — | — | — | — | — | (-0.3万) | -0.4万 | |
| 01/27 | 1,402 ↓ | (+0.5万) | — | — | — | — | — | — | (+1.1万) | +1.6万 | |
| 01/26 | 1,458 ↓ | — | — | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 1,543 ↑ | — | — | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 01/22 | 1,441 ↓ | — | — | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 01/21 | 1,469 ↓ | — | — | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 01/20 | 1,554 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/19 | 1,686 ↑ | — | — | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 1,557 ↑ | — | — | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 01/15 | 1,494 ↑ | — | — | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 01/14 | 1,430 ↑ | (-0.9万) | — | — | — | — | — | — | (+0.4万) | -0.5万 | |
| 01/13 | 1,351 ↓ | (-0.5万) | — | — | — | — | — | — | (+0.6万) | +0.0万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | — | |
| 01/09 | 1,520 ↑ | — | — | (-2.8万) | — | — | — | (+1.9万) | -0.9万 | ||
| 01/08 | 1,407 ↓ | — | — | — | (-0.3万) | — | — | — | (+2.5万) | +2.2万 | |
| 01/07 | 1,553 ↓ | — | — | — | — | — | — | — | — | ||
| 01/06 | 1,617 ↓ | — | — | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 01/05 | 1,760 ↑ | — | — | — | — | (-1.1万) | (-0.9万) | — | -2.0万 | ||
| 01/04 | — | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | — | |
| 12/30 | 1,460 ↑ | — | — | — | — | — | — | (-1.0万) | — | -1.0万 | |
| 12/29 | 1,254 ↓ | — | — | — | — | — | (-0.2万) | (-0.2万) | — | -0.3万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | — | |
| 12/26 | 1,338 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです