データ更新日：2026/09/14
Barclays Capital Securities Ltd
17.5万株
Nomura International plc
12.2万株
モルガン・スタンレーMUFG証券株式会社
15.8万株
個人
27.5万株
大和証券株式会社
32.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/10 | 301 ↑ | — | — | — | (-2.6万) | — | -2.6万 | |
| 09/09 | 296 ↑ | — | — | — | — | — | — | |
| 09/08 | 288 ↑ | — | — | — | — | — | — | |
| 09/07 | 285 ↓ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 286 ↓ | — | — | — | — | — | — | |
| 09/03 | 287 ↓ | — | — | — | (-4.5万) | (+1.4万) | -3.1万 | |
| 09/02 | 295 － | — | — | — | — | (+3.9万) | +3.9万 | |
| 09/01 | 295 ↓ | — | — | — | (-4.3万) | — | -4.3万 | |
| 08/31 | 309 ↑ | — | — | — | (+3.6万) | (-2.5万) | +1.1万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 284 ↑ | — | — | — | — | — | — | |
| 08/27 | 276 － | — | — | — | — | — | — | |
| 08/26 | 276 ↑ | — | — | — | — | — | — | |
| 08/25 | 272 ↓ | — | — | — | — | — | — | |
| 08/24 | 275 ↓ | — | — | — | (-0.4万) | — | -0.4万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 281 ↓ | — | — | — | — | — | — | |
| 08/20 | 286 ↑ | — | — | — | — | — | — | |
| 08/19 | 270 ↓ | — | — | — | (-5.0万) | — | -5.0万 | |
| 08/18 | 276 ↓ | — | — | — | — | — | — | |
| 08/17 | 289 ↑ | — | — | — | — | (+2.2万) | +2.2万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 286 ↑ | — | — | — | — | — | — | |
| 08/13 | 282 ↓ | — | (-15.8万) | — | (+2.8万) | -13.0万 | ||
| 08/12 | 283 ↑ | — | (+6.3万) | — | — | — | +6.3万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 277 ↓ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 278 ↓ | — | — | — | — | — | — | |
| 08/06 | 280 ↑ | — | — | — | — | — | — | |
| 08/05 | 278 ↓ | — | — | — | — | (-4.0万) | -4.0万 | |
| 08/04 | 286 ↑ | — | — | — | — | — | — | |
| 08/03 | 285 ↓ | — | (+0.5万) | — | — | — | +0.5万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 287 ↑ | — | (-0.7万) | — | — | — | -0.7万 | |
| 07/30 | 280 ↑ | — | — | — | — | — | — | |
| 07/29 | 277 ↑ | — | — | — | — | (-2.6万) | -2.6万 | |
| 07/28 | 276 ↓ | (-3.8万) | — | — | — | — | -3.8万 | |
| 07/27 | 282 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 279 ↑ | — | (+1.5万) | — | — | (-2.3万) | -0.8万 | |
| 07/23 | 278 ↑ | — | — | — | — | — | — | |
| 07/22 | 277 ↓ | — | — | — | — | — | — | |
| 07/21 | 279 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 274 ↓ | — | — | — | — | (-5.6万) | -5.6万 | |
| 07/16 | 283 ↓ | — | — | — | — | — | — | |
| 07/15 | 288 ↑ | — | — | — | — | — | — | |
| 07/14 | 286 ↑ | — | — | — | — | (-2.1万) | -2.1万 | |
| 07/13 | 284 ↑ | — | — | — | — | (-4.0万) | -4.0万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 280 ↑ | — | — | — | — | — | — | |
| 07/09 | 269 ↑ | (-3.0万) | (-3.6万) | — | — | — | -6.5万 | |
| 07/08 | 262 ↓ | — | — | — | — | — | — | |
| 07/07 | 272 ↑ | — | — | — | — | (-3.4万) | -3.4万 | |
| 07/06 | 271 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 266 － | — | — | — | — | (-4.5万) | -4.5万 | |
| 07/02 | 266 ↑ | — | — | — | — | — | — | |
| 07/01 | 263 － | (-0.7万) | — | — | — | — | -0.7万 | |
| 06/30 | 263 ↑ | — | (-1.5万) | — | — | — | -1.5万 | |
| 06/29 | 255 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 247 ↑ | — | — | — | — | — | — | |
| 06/25 | 241 ↓ | — | — | — | — | — | — | |
| 06/24 | 242 ↓ | — | — | — | — | — | — | |
| 06/23 | 243 ↓ | (+2.6万) | (+1.4万) | — | — | — | +4.0万 | |
| 06/22 | 249 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 254 ↓ | — | (-2.6万) | — | — | — | -2.6万 | |
| 06/18 | 260 ↑ | — | — | — | — | — | — | |
| 06/17 | 259 － | — | — | — | — | — | — | |
| 06/16 | 259 ↑ | — | (-3.0万) | — | — | — | -3.0万 | |
| 06/15 | 258 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 244 － | — | — | — | — | — | — | |
| 06/11 | 244 ↓ | — | (+4.9万) | — | — | — | +4.9万 | |
| 06/10 | 249 ↓ | (+3.1万) | (-1.0万) | — | — | (-4.1万) | -1.9万 | |
| 06/09 | 255 ↓ | — | — | — | — | — | — | |
| 06/08 | 269 ↓ | (+7.9万) | — | — | — | +7.9万 | ||
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 284 ↑ | — | — | — | — | — | — | |
| 06/04 | 276 ↓ | — | — | (-5.4万) | — | — | -5.4万 | |
| 06/03 | 282 ↓ | — | — | — | — | — | — | |
| 06/02 | 293 ↑ | — | (+10.9万) | — | — | (-3.3万) | +7.5万 | |
| 06/01 | 290 ↑ | — | — | (-4.8万) | — | — | -4.8万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 288 ↑ | — | — | — | — | — | — | |
| 05/28 | 282 ↑ | — | — | — | — | — | — | |
| 05/27 | 274 ↑ | — | — | — | — | — | — | |
| 05/26 | 264 ↓ | — | — | — | — | — | — | |
| 05/25 | 281 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 286 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 05/21 | 281 ↑ | — | — | — | — | — | — | |
| 05/20 | 274 ↓ | — | — | — | — | (-0.4万) | -0.4万 | |
| 05/19 | 288 ↓ | — | — | — | — | — | — | |
| 05/18 | 290 ↑ | — | — | — | — | (+0.4万) | +0.4万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 273 ↓ | — | — | (+8.5万) | — | (-3.0万) | +5.5万 | |
| 05/14 | 318 ↓ | — | — | (-0.8万) | — | — | -0.8万 | |
| 05/13 | 321 ↓ | — | — | — | — | — | — | |
| 05/12 | 338 ↓ | — | — | (-4.5万) | — | — | -4.5万 | |
| 05/11 | 365 ↑ | — | — | (-4.4万) | — | — | -4.4万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 351 ↑ | — | — | — | — | — | — | |
| 05/07 | 340 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 325 ↑ | — | — | (-2.4万) | — | — | -2.4万 | |
| 04/30 | 315 ↑ | — | — | (-3.6万) | — | (-2.4万) | -6.0万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 314 ↑ | — | — | (-2.4万) | — | — | -2.4万 | |
| 04/27 | 305 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 295 ↓ | — | — | — | — | — | — | |
| 04/23 | 300 ↓ | — | — | — | — | — | — | |
| 04/22 | 304 ↓ | — | — | — | — | (-2.5万) | -2.5万 | |
| 04/21 | 306 ↑ | — | — | — | — | — | — | |
| 04/20 | 302 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 303 ↑ | — | — | — | — | — | — | |
| 04/16 | 302 ↑ | — | — | — | — | (-8.3万) | -8.3万 | |
| 04/15 | 297 ↑ | — | — | — | — | (-4.5万) | -4.5万 | |
| 04/14 | 281 ↑ | — | — | — | — | — | — | |
| 04/13 | 277 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 274 ↓ | — | — | — | — | — | — | |
| 04/09 | 287 ↑ | — | — | — | — | (-3.9万) | -3.9万 | |
| 04/08 | 286 ↑ | — | — | (+3.4万) | — | — | +3.4万 | |
| 04/07 | 273 ↓ | — | — | — | — | — | — | |
| 04/06 | 275 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 279 ↑ | — | — | — | — | — | — | |
| 04/02 | 262 ↓ | — | — | — | — | (-3.3万) | -3.3万 | |
| 04/01 | 272 ↑ | — | — | — | — | — | — | |
| 03/31 | 261 ↑ | — | — | — | — | (-3.4万) | -3.4万 | |
| 03/30 | 253 ↓ | — | — | — | — | (+4.7万) | +4.7万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 260 ↑ | — | — | — | — | (+4.1万) | +4.1万 | |
| 03/26 | 256 ↓ | — | — | — | — | (+2.4万) | +2.4万 | |
| 03/25 | 262 ↑ | — | — | — | — | (-1.9万) | -1.9万 | |
| 03/24 | 254 ↑ | — | — | — | — | — | — | |
| 03/23 | 242 ↓ | — | — | — | — | (+2.3万) | +2.3万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 251 ↓ | — | — | — | — | — | — | |
| 03/18 | 260 ↑ | — | — | — | — | (-1.8万) | -1.8万 | |
| 03/17 | 255 ↑ | — | — | — | — | — | — | |
| 03/16 | 244 ↓ | — | — | — | — | (+6.4万) | +6.4万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 247 － | — | — | (+4.6万) | — | (+5.7万) | +10.3万 | |
| 03/12 | 247 ↓ | — | — | (+2.7万) | — | (+5.1万) | +7.9万 | |
| 03/11 | 258 ↑ | — | — | — | — | — | — | |
| 03/10 | 256 ↑ | — | — | — | — | — | — | |
| 03/09 | 245 ↓ | — | — | (-3.0万) | — | (+8.6万) | +5.6万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 263 ↑ | — | — | — | — | — | — | |
| 03/05 | 237 ↓ | — | (-16.9万) | — | — | (+6.1万) | -10.8万 | |
| 03/04 | 239 ↓ | — | (+5.8万) | — | — | (+5.1万) | +10.9万 | |
| 03/03 | 255 ↓ | — | (+4.8万) | (-1.5万) | — | (+4.4万) | +7.7万 | |
| 03/02 | 263 ↓ | — | — | — | — | (+4.1万) | +4.1万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 271 － | — | — | — | — | — | — | |
| 02/26 | 271 ↑ | — | — | — | — | — | — | |
| 02/25 | 267 ↓ | — | — | — | — | — | — | |
| 02/24 | 270 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 278 － | — | — | — | — | — | — | |
| 02/19 | 278 ↓ | — | — | — | — | (+3.4万) | +3.4万 | |
| 02/18 | 281 ↑ | — | — | — | — | — | — | |
| 02/17 | 270 ↓ | — | — | (+11.9万) | — | (+8.0万) | +19.9万 | |
| 02/16 | 280 ↓ | — | — | — | — | (+4.8万) | +4.8万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 293 ↓ | — | — | — | — | — | — | |
| 02/12 | 331 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 335 ↑ | — | — | — | — | (-4.2万) | -4.2万 | |
| 02/09 | 315 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 313 ↓ | — | — | — | — | — | — | |
| 02/05 | 319 ↑ | — | — | — | — | (-3.6万) | -3.6万 | |
| 02/04 | 307 ↓ | — | — | — | — | — | — | |
| 02/03 | 313 ↑ | — | — | — | — | — | — | |
| 02/02 | 306 ↑ | — | — | — | — | (+3.7万) | +3.7万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 304 ↓ | — | — | — | — | — | — | |
| 01/29 | 305 ↑ | — | — | — | — | — | — | |
| 01/28 | 302 ↓ | — | — | — | — | — | — | |
| 01/27 | 307 ↓ | — | — | — | — | — | — | |
| 01/26 | 311 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 320 ↑ | — | — | — | — | — | — | |
| 01/22 | 316 ↑ | — | — | — | — | — | — | |
| 01/21 | 313 ↓ | — | — | — | — | — | — | |
| 01/20 | 321 ↓ | — | — | (-2.7万) | — | — | -2.7万 | |
| 01/19 | 326 － | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 326 ↑ | — | — | — | — | — | — | |
| 01/15 | 319 ↑ | — | — | (-1.3万) | — | — | -1.3万 | |
| 01/14 | 304 ↓ | — | — | — | — | — | — | |
| 01/13 | 305 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 307 ↑ | — | — | — | — | — | — | |
| 01/08 | 304 ↑ | — | — | — | — | — | — | |
| 01/07 | 297 ↓ | — | — | — | — | — | — | |
| 01/06 | 303 ↑ | — | — | — | — | — | — | |
| 01/05 | 301 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 292 ↓ | — | — | — | — | — | — | |
| 12/29 | 296 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 303 ↓ | — | — | — | — | — | — | |
| 12/25 | 316 ↑ | — | — | — | — | — | — | |
| 12/24 | 307 ↑ | — | — | — | — | — | — | |
| 12/23 | 300 － | — | — | — | — | — | — | |
| 12/22 | 300 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 306 ↑ | — | — | — | — | — | — | |
| 12/18 | 295 ↓ | — | — | — | — | — | ||
| 12/17 | 297 ↑ | — | — | — | — | — | — | |
| 12/16 | 295 ↓ | — | — | — | — | — | — | |
| 12/15 | 296 ↓ | — | (-4.6万) | — | — | — | -4.6万 |
※ 表示は直近9ヶ月分までです