データ更新日：2026/09/01
JPM Securities Japan Co Ltd.
0.0万株
MERRILL LYNCH INTERNATIONAL
10.5万株
Nomura International plc
10.5万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/24 | 5,190 ↓ | — | — | (-1.6万) | -1.6万 | |
| 07/23 | 5,380 ↑ | — | — | — | — | |
| 07/22 | 5,300 ↑ | — | — | (+1.0万) | +1.0万 | |
| 07/21 | 5,130 ↓ | — | — | (-4.1万) | -4.1万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 5,140 ↓ | — | — | (+2.6万) | +2.6万 | |
| 07/16 | 5,210 ↓ | — | — | — | — | |
| 07/15 | 5,420 ↑ | — | — | (+1.6万) | +1.6万 | |
| 07/14 | 5,060 ↑ | — | — | — | — | |
| 07/13 | 4,965 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 5,100 ↓ | — | — | — | — | |
| 07/09 | 5,260 ↑ | — | — | — | — | |
| 07/08 | 5,120 ↓ | — | — | — | — | |
| 07/07 | 5,290 ↓ | — | — | — | — | |
| 07/06 | 5,580 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 5,870 ↓ | — | — | — | — | |
| 07/02 | 5,880 ↓ | — | — | — | — | |
| 07/01 | 6,160 ↑ | — | — | — | — | |
| 06/30 | 5,960 ↑ | — | — | — | — | |
| 06/29 | 5,880 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 5,960 ↑ | — | — | — | — | |
| 06/25 | 5,900 ↑ | — | — | — | — | |
| 06/24 | 5,700 ↓ | — | — | — | — | |
| 06/23 | 5,780 ↓ | — | — | — | — | |
| 06/22 | 6,040 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 5,850 ↑ | — | — | — | — | |
| 06/18 | 5,750 ↑ | — | — | — | — | |
| 06/17 | 5,680 ↑ | — | — | — | — | |
| 06/16 | 5,620 ↓ | — | — | — | — | |
| 06/15 | 5,700 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 5,410 ↑ | — | — | — | — | |
| 06/11 | 5,120 ↓ | — | — | — | — | |
| 06/10 | 5,260 ↓ | — | — | — | — | |
| 06/09 | 5,540 ↓ | — | — | — | — | |
| 06/08 | 5,760 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 5,960 ↓ | — | — | — | — | |
| 06/04 | 6,040 － | — | — | — | — | |
| 06/03 | 6,040 ↑ | — | — | — | — | |
| 06/02 | 5,860 ↓ | — | — | — | — | |
| 06/01 | 5,950 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 5,740 ↑ | — | — | — | — | |
| 05/28 | 5,680 ↑ | — | — | — | — | |
| 05/27 | 5,670 ↓ | — | — | — | — | |
| 05/26 | 5,700 ↑ | — | — | — | — | |
| 05/25 | 5,440 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 5,230 ↑ | — | — | — | — | |
| 05/21 | 5,020 ↑ | — | — | — | — | |
| 05/20 | 4,915 ↓ | — | — | — | — | |
| 05/19 | 5,180 ↑ | — | — | — | — | |
| 05/18 | 5,090 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 5,120 ↓ | — | — | — | — | |
| 05/14 | 5,240 ↑ | — | — | — | — | |
| 05/13 | 5,070 ↑ | — | — | — | — | |
| 05/12 | 4,925 ↓ | — | — | — | — | |
| 05/11 | 4,940 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 4,820 ↓ | — | — | — | — | |
| 05/07 | 4,895 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 4,680 － | — | — | — | — | |
| 04/30 | 4,680 － | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 4,680 ↑ | — | — | — | — | |
| 04/27 | 4,480 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 4,295 ↑ | — | — | — | — | |
| 04/23 | 4,185 ↓ | — | — | — | — | |
| 04/22 | 4,325 ↑ | — | — | — | — | |
| 04/21 | 4,295 ↑ | — | — | — | — | |
| 04/20 | 4,195 ↑ | (-12.6万) | — | — | -12.6万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 4,180 ↓ | — | — | — | ||
| 04/16 | 4,310 ↑ | — | — | — | — | |
| 04/15 | 4,295 ↓ | — | — | — | — | |
| 04/14 | 4,350 ↑ | — | — | — | — | |
| 04/13 | 4,030 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,960 ↑ | — | — | — | — | |
| 04/09 | 3,820 ↓ | — | — | — | — | |
| 04/08 | 3,880 ↑ | — | — | — | — | |
| 04/07 | 3,660 ↑ | — | — | — | — | |
| 04/06 | 3,605 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,585 ↑ | — | — | — | — | |
| 04/02 | 3,555 ↓ | — | — | — | — | |
| 04/01 | 3,750 ↑ | — | — | — | — | |
| 03/31 | 3,445 － | — | — | — | — | |
| 03/30 | 3,445 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,660 ↓ | — | — | — | — | |
| 03/26 | 3,750 ↓ | — | — | — | — | |
| 03/25 | 3,795 ↑ | — | — | — | — | |
| 03/24 | 3,680 ↑ | — | — | — | — | |
| 03/23 | 3,590 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,800 ↓ | — | — | — | — | |
| 03/18 | 4,070 ↑ | — | — | — | — | |
| 03/17 | 3,925 ↓ | — | — | — | — | |
| 03/16 | 4,010 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 4,045 ↓ | — | — | — | — | |
| 03/12 | 4,080 ↓ | — | — | — | — | |
| 03/11 | 4,165 ↑ | — | — | — | — | |
| 03/10 | 4,100 ↑ | — | — | — | — | |
| 03/09 | 3,980 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 4,390 ↑ | — | — | — | — | |
| 03/05 | 4,350 ↑ | — | — | — | — | |
| 03/04 | 4,170 ↓ | — | — | — | — | |
| 03/03 | 4,460 ↓ | — | — | — | — | |
| 03/02 | 4,755 ↑ | — | (-0.8万) | — | -0.8万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 4,730 ↑ | — | (+0.4万) | — | +0.4万 | |
| 02/26 | 4,625 ↓ | — | — | — | — | |
| 02/25 | 4,630 ↓ | — | (-0.6万) | — | -0.6万 | |
| 02/24 | 4,750 ↑ | — | (+0.2万) | — | +0.2万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 4,525 ↓ | — | (-0.5万) | — | -0.5万 | |
| 02/19 | 4,620 ↑ | — | (-0.3万) | — | -0.3万 | |
| 02/18 | 4,465 ↑ | — | — | — | — | |
| 02/17 | 4,440 ↑ | — | (-0.5万) | — | -0.5万 | |
| 02/16 | 4,360 ↑ | — | (-0.8万) | — | -0.8万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 4,340 ↓ | — | — | — | — | |
| 02/12 | 4,505 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 4,415 ↑ | — | (+0.6万) | — | +0.6万 | |
| 02/09 | 4,295 ↑ | — | (-0.9万) | — | -0.9万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 4,095 ↓ | — | (-0.2万) | — | -0.2万 | |
| 02/05 | 4,105 ↓ | — | — | — | — | |
| 02/04 | 4,140 ↑ | — | (+0.3万) | — | +0.3万 | |
| 02/03 | 4,120 ↑ | — | (+0.6万) | — | +0.6万 | |
| 02/02 | 4,000 ↓ | — | (+1.0万) | (-1.0万) | +0.0万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 4,060 ↑ | — | (+0.6万) | — | +0.6万 | |
| 01/29 | 4,010 ↓ | — | (+0.9万) | — | +0.9万 | |
| 01/28 | 4,065 ↓ | — | — | — | — | |
| 01/27 | 4,140 ↑ | — | — | (+0.9万) | +0.9万 | |
| 01/26 | 4,000 ↓ | — | — | (-1.2万) | -1.2万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 4,130 ↑ | — | — | — | — | |
| 01/22 | 4,085 ↑ | — | — | — | — | |
| 01/21 | 3,945 ↑ | — | — | — | — | |
| 01/20 | 3,880 ↓ | — | — | — | — | |
| 01/19 | 4,050 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 4,155 ↑ | — | — | — | ||
| 01/15 | 4,060 ↑ | — | — | — | — | |
| 01/14 | 4,025 ↑ | — | — | — | — | |
| 01/13 | 3,915 － | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 3,915 ↓ | — | — | — | — | |
| 01/08 | 4,050 ↓ | — | — | — | — | |
| 01/07 | 4,205 ↓ | — | — | — | — | |
| 01/06 | 4,210 ↑ | — | — | — | — | |
| 01/05 | 4,045 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 4,000 ↓ | — | — | — | — | |
| 12/29 | 4,015 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 3,970 ↓ | — | — | — | — | |
| 12/25 | 3,990 ↑ | — | — | — | — | |
| 12/24 | 3,945 ↓ | — | — | — | — | |
| 12/23 | 3,965 ↓ | — | — | — | — | |
| 12/22 | 3,975 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 3,870 ↑ | — | — | — | — | |
| 12/18 | 3,790 ↓ | — | — | — | — | |
| 12/17 | 3,910 ↑ | — | — | — | — | |
| 12/16 | 3,835 ↓ | — | — | — | — | |
| 12/15 | 4,020 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 3,970 ↑ | — | — | — | — | |
| 12/11 | 3,900 ↓ | — | — | — | — | |
| 12/10 | 3,940 ↑ | — | — | — | — | |
| 12/09 | 3,910 ↓ | — | — | — | — | |
| 12/08 | 3,935 ↓ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 3,945 ↓ | — | — | — | — | |
| 12/04 | 3,950 ↑ | — | — | — | — | |
| 12/03 | 3,890 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです