データ更新日：2026/09/01
Citigroup Global Markets Limited
17.4万株
J.P. MORGAN SECURITIES PLC
74.2万株
Nomura International plc
62.8万株
モルガン・スタンレーMUFG証券株式会社
58.9万株
| 日付 | 終値 | Citigroup Global Markets Limited | J.P. MORGAN SECURITIES PLC | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/21 | 4,453 ↑ | — | — | (-65.1万) | — | -65.1万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 4,331 ↓ | — | — | — | — | — | |
| 07/16 | 4,597 ↓ | — | — | — | — | — | |
| 07/15 | 4,762 ↑ | — | — | (+13.6万) | — | +13.6万 | |
| 07/14 | 4,633 ↑ | — | — | — | — | — | |
| 07/13 | 4,564 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 4,685 ↑ | — | — | — | — | — | |
| 07/09 | 4,659 ↑ | — | — | (-14.0万) | — | -14.0万 | |
| 07/08 | 4,607 ↓ | — | — | — | — | — | |
| 07/07 | 4,657 ↓ | — | — | — | — | — | |
| 07/06 | 4,851 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 4,973 ↑ | — | — | — | — | — | |
| 07/02 | 4,848 ↓ | — | — | — | — | — | |
| 07/01 | 5,158 ↑ | — | — | — | — | — | |
| 06/30 | 5,068 ↓ | — | — | — | — | — | |
| 06/29 | 5,146 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 5,099 ↓ | — | — | (+9.5万) | — | +9.5万 | |
| 06/25 | 5,273 ↑ | — | — | (-8.2万) | — | -8.2万 | |
| 06/24 | 5,231 ↓ | — | — | (+12.7万) | — | +12.7万 | |
| 06/23 | 5,344 ↓ | — | — | — | — | — | |
| 06/22 | 5,665 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 5,424 ↑ | — | — | — | — | ||
| 06/18 | 5,358 ↑ | — | — | — | — | — | |
| 06/17 | 5,116 ↑ | — | — | — | — | — | |
| 06/16 | 5,090 ↑ | — | — | — | — | — | |
| 06/15 | 5,043 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 4,903 ↑ | — | — | — | — | — | |
| 06/11 | 4,464 ↑ | — | — | — | — | — | |
| 06/10 | 4,426 ↓ | — | — | — | — | — | |
| 06/09 | 4,636 ↓ | — | — | — | — | — | |
| 06/08 | 4,675 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 5,180 ↓ | — | — | — | — | — | |
| 06/04 | 5,277 ↓ | — | — | — | — | — | |
| 06/03 | 5,382 ↑ | — | — | — | — | — | |
| 06/02 | 5,250 ↓ | — | — | — | — | — | |
| 06/01 | 5,468 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 5,545 ↑ | — | — | — | — | — | |
| 05/28 | 5,391 ↓ | — | — | — | — | — | |
| 05/27 | 5,401 ↓ | — | — | — | — | — | |
| 05/26 | 5,435 ↑ | — | — | — | — | — | |
| 05/25 | 5,243 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 5,060 ↑ | — | — | — | — | — | |
| 05/21 | 4,974 ↑ | — | — | — | — | — | |
| 05/20 | 4,613 ↑ | — | — | — | — | — | |
| 05/19 | 4,543 ↓ | — | — | — | — | — | |
| 05/18 | 4,620 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 4,641 ↓ | — | — | — | — | — | |
| 05/14 | 5,002 ↑ | — | — | — | — | — | |
| 05/13 | 4,920 ↑ | — | — | — | — | — | |
| 05/12 | 4,855 ↑ | — | — | — | — | — | |
| 05/11 | 4,737 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 4,582 ↓ | — | — | — | — | — | |
| 05/07 | 4,704 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 4,368 ↓ | — | — | — | — | — | |
| 04/30 | 4,400 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 4,401 ↑ | — | — | — | — | — | |
| 04/27 | 4,364 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 4,417 ↑ | — | — | — | — | — | |
| 04/23 | 4,264 ↓ | — | — | — | — | — | |
| 04/22 | 4,329 ↑ | — | — | — | — | — | |
| 04/21 | 4,322 ↑ | — | (-64.7万) | — | — | -64.7万 | |
| 04/20 | 4,233 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 4,181 ↓ | — | — | — | — | — | |
| 04/16 | 4,214 ↑ | — | (-30.4万) | — | — | -30.4万 | |
| 04/15 | 4,184 ↓ | — | (-10.3万) | — | — | -10.3万 | |
| 04/14 | 4,217 ↑ | — | — | — | — | — | |
| 04/13 | 4,188 ↑ | — | — | — | — | ||
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 4,180 ↑ | — | — | — | — | — | |
| 04/09 | 4,137 ↓ | — | — | — | — | — | |
| 04/08 | 4,217 ↑ | — | — | — | — | — | |
| 04/07 | 3,931 ↑ | — | — | — | — | — | |
| 04/06 | 3,920 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 3,807 ↑ | — | — | — | — | — | |
| 04/02 | 3,709 ↓ | — | — | — | — | — | |
| 04/01 | 3,869 ↑ | — | — | — | — | — | |
| 03/31 | 3,595 ↓ | — | — | — | — | — | |
| 03/30 | 3,612 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 3,886 ↓ | — | — | — | — | — | |
| 03/26 | 3,926 ↓ | — | — | — | — | — | |
| 03/25 | 4,045 ↑ | — | — | — | — | — | |
| 03/24 | 3,846 ↑ | (-89.6万) | — | — | — | -89.6万 | |
| 03/23 | 3,802 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 3,973 ↓ | — | — | — | — | — | |
| 03/18 | 4,247 ↑ | — | — | — | — | — | |
| 03/17 | 4,038 ↓ | (+32.2万) | — | — | — | +32.2万 | |
| 03/16 | 4,141 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 4,118 ↓ | — | — | — | — | — | |
| 03/12 | 4,126 ↓ | — | — | — | — | — | |
| 03/11 | 4,342 ↑ | (-39.4万) | — | — | — | -39.4万 | |
| 03/10 | 4,097 ↑ | — | — | — | — | — | |
| 03/09 | 4,068 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 4,602 ↑ | (-12.9万) | — | — | — | -12.9万 | |
| 03/05 | 4,415 ↓ | — | — | — | — | ||
| 03/04 | 4,563 ↓ | — | — | — | — | — | |
| 03/03 | 4,985 ↑ | — | — | — | — | — | |
| 03/02 | 4,746 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 4,364 ↑ | — | — | — | — | — | |
| 02/26 | 4,341 ↓ | — | — | — | — | — | |
| 02/25 | 4,402 ↓ | — | — | — | — | — | |
| 02/24 | 4,519 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 4,405 ↓ | — | — | — | — | — | |
| 02/19 | 4,420 ↑ | — | — | — | — | — | |
| 02/18 | 4,397 ↑ | — | — | — | — | — | |
| 02/17 | 4,180 ↑ | — | — | — | — | — | |
| 02/16 | 4,177 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 4,475 ↑ | — | — | — | — | — | |
| 02/12 | 4,124 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 3,424 ↑ | — | — | — | — | — | |
| 02/09 | 3,356 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 3,268 ↑ | — | — | — | — | — | |
| 02/05 | 3,224 ↓ | — | — | — | — | — | |
| 02/04 | 3,242 ↑ | — | — | — | — | — | |
| 02/03 | 3,185 ↑ | — | — | — | — | — | |
| 02/02 | 3,056 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 3,063 ↓ | — | — | — | — | — | |
| 01/29 | 3,079 ↑ | — | — | — | — | — | |
| 01/28 | 3,039 ↓ | — | — | — | — | — | |
| 01/27 | 3,100 ↑ | — | — | — | — | — | |
| 01/26 | 3,052 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 3,135 ↓ | — | — | — | — | — | |
| 01/22 | 3,153 ↑ | — | — | — | — | — | |
| 01/21 | 3,105 ↓ | — | — | — | — | — | |
| 01/20 | 3,148 ↓ | — | — | — | — | — | |
| 01/19 | 3,329 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 3,144 ↑ | — | — | — | — | — | |
| 01/15 | 3,045 ↑ | — | — | — | — | — | |
| 01/14 | 3,037 ↑ | — | — | — | — | — | |
| 01/13 | 2,957 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,918 ↑ | — | — | — | — | — | |
| 01/08 | 2,875 ↓ | — | — | — | — | — | |
| 01/07 | 2,929 ↑ | — | — | — | — | — | |
| 01/06 | 2,922 ↑ | — | — | — | — | — | |
| 01/05 | 2,860 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,840 ↓ | — | — | — | — | — | |
| 12/29 | 2,858 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,872 ↑ | — | — | — | — | — | |
| 12/25 | 2,864 ↑ | — | — | — | — | — | |
| 12/24 | 2,858 ↓ | — | — | — | — | — | |
| 12/23 | 2,868 ↑ | — | — | — | — | — | |
| 12/22 | 2,859 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 2,828 ↑ | — | — | — | — | — | |
| 12/18 | 2,773 ↓ | — | — | — | — | — | |
| 12/17 | 2,808 ↓ | — | — | — | — | — | |
| 12/16 | 2,854 ↓ | — | — | — | — | — | |
| 12/15 | 2,900 ↓ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 2,907 ↑ | — | — | — | — | — | |
| 12/11 | 2,810 ↑ | — | — | — | — | — | |
| 12/10 | 2,799 ↑ | — | — | — | — | — | |
| 12/09 | 2,732 ↓ | — | — | — | — | — | |
| 12/08 | 2,737 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 2,713 ↓ | — | — | — | (-91.9万) | -91.9万 | |
| 12/04 | 2,770 ↑ | — | — | — | (+18.9万) | +18.9万 | |
| 12/03 | 2,699 ↑ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです