データ更新日:2026/10/19
Barclays Capital Securities Ltd
13.2万株
Morgan Stanley & Co. International plc
2.5万株
Nomura International plc
5.0万株
UBS AG
0.0万株
モルガン・スタンレーMUFG証券株式会社
2.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/16 | 312 ↑ | (+0.2万) | — | — | — | — | +0.2万 | |
| 10/15 | 299 ↓ | — | — | — | — | — | — | |
| 10/14 | 303 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 10/13 | 301 ↓ | (-0.1万) | — | — | — | — | -0.1万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 323 ↓ | — | — | (-0.2万) | — | — | -0.2万 | |
| 10/08 | 329 ↓ | (+0.1万) | — | (+0.1万) | — | — | +0.2万 | |
| 10/07 | 334 ↑ | — | — | — | — | — | — | |
| 10/06 | 324 ↓ | — | — | — | — | — | — | |
| 10/05 | 330 ↓ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 333 ↓ | — | — | — | — | — | — | |
| 10/01 | 346 ↑ | — | — | — | — | — | — | |
| 09/30 | 331 ↓ | (0.0万) | — | (-0.5万) | — | — | -0.6万 | |
| 09/29 | 337 ↓ | — | — | — | — | — | — | |
| 09/28 | 344 - | (+0.2万) | — | — | — | — | +0.2万 | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 344 ↓ | — | — | — | — | — | — | |
| 09/24 | 353 - | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 353 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 09/17 | 335 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 09/16 | 334 ↓ | (+0.4万) | — | (-1.1万) | — | — | -0.7万 | |
| 09/15 | 345 ↑ | — | — | — | — | — | — | |
| 09/14 | 343 ↓ | (+1.5万) | (-0.3万) | — | — | — | +1.3万 | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 356 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 09/10 | 360 ↓ | (+0.6万) | — | — | — | +0.6万 | ||
| 09/09 | 368 ↑ | (+2.4万) | — | — | (-3.1万) | — | -0.7万 | |
| 09/08 | 363 ↑ | (-1.0万) | — | — | — | — | -1.0万 | |
| 09/07 | 356 ↑ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 354 ↓ | — | — | — | — | — | — | |
| 09/03 | 355 ↓ | (-0.7万) | — | — | (-0.1万) | — | -0.8万 | |
| 09/02 | 356 ↓ | — | — | — | (+0.0万) | — | +0.0万 | |
| 09/01 | 369 ↓ | — | — | — | — | — | — | |
| 08/31 | 375 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 374 ↑ | — | — | — | — | — | — | |
| 08/27 | 366 ↑ | (-0.7万) | — | (-0.7万) | — | — | -1.4万 | |
| 08/26 | 355 - | — | — | — | (-0.1万) | — | -0.1万 | |
| 08/25 | 355 ↓ | — | — | — | — | — | — | |
| 08/24 | 357 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 360 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 08/20 | 359 ↑ | — | — | (-0.9万) | — | — | -0.9万 | |
| 08/19 | 337 ↓ | (+0.5万) | — | (-1.9万) | (+0.4万) | — | -1.0万 | |
| 08/18 | 346 ↓ | (+1.3万) | — | (-0.6万) | — | — | +0.7万 | |
| 08/17 | 361 ↓ | — | — | (-1.7万) | — | — | -1.7万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 384 ↓ | (+0.6万) | — | (+1.0万) | (+2.1万) | — | +3.6万 | |
| 08/13 | 389 ↑ | (-0.8万) | — | — | — | — | -0.8万 | |
| 08/12 | 373 ↓ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 381 ↑ | (-0.3万) | — | (-0.5万) | — | — | -0.9万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 369 ↑ | (-0.4万) | — | — | — | — | -0.4万 | |
| 08/06 | 367 ↑ | — | — | (+0.9万) | — | — | +0.9万 | |
| 08/05 | 365 ↓ | (-1.1万) | — | (+0.6万) | — | (-1.9万) | -2.4万 | |
| 08/04 | 368 ↑ | (+0.6万) | — | (+3.9万) | — | — | +4.5万 | |
| 08/03 | 342 ↑ | (+2.3万) | — | (+1.9万) | — | — | +4.2万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 330 ↑ | (-0.1万) | — | (-0.4万) | — | — | -0.5万 | |
| 07/30 | 320 ↓ | — | — | (-2.8万) | — | (-0.4万) | -3.1万 | |
| 07/29 | 340 - | (+0.4万) | — | (+0.6万) | — | — | +1.0万 | |
| 07/28 | 340 ↓ | — | — | — | — | (+1.0万) | +1.0万 | |
| 07/27 | 360 ↓ | (+0.6万) | — | (+0.7万) | — | — | +1.3万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 368 ↓ | (+0.8万) | — | (-0.4万) | — | — | +0.3万 | |
| 07/23 | 381 ↓ | — | — | — | — | — | — | |
| 07/22 | 385 ↓ | — | — | (-1.1万) | — | — | -1.1万 | |
| 07/21 | 395 ↓ | (+0.6万) | — | — | — | — | +0.6万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 400 ↓ | (-0.8万) | — | (+0.7万) | (-3.2万) | (-0.5万) | -3.9万 | |
| 07/16 | 418 ↓ | — | — | (-0.6万) | (-0.3万) | — | -0.9万 | |
| 07/15 | 430 ↑ | (+0.5万) | — | (+1.1万) | (-0.6万) | (-0.6万) | +0.4万 | |
| 07/14 | 414 ↓ | (-1.2万) | — | — | (+0.1万) | (-0.9万) | -2.0万 | |
| 07/13 | 416 ↓ | (+0.6万) | — | (-1.5万) | (-0.8万) | (-0.7万) | -2.3万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 435 ↑ | (+0.5万) | — | (+1.8万) | (+1.8万) | (-0.5万) | +3.6万 | |
| 07/09 | 415 ↑ | (+0.6万) | — | (+0.5万) | (+1.7万) | (+0.7万) | +3.6万 | |
| 07/08 | 408 ↓ | (+1.0万) | — | (-1.1万) | — | (+1.6万) | +1.5万 | |
| 07/07 | 442 ↓ | — | — | — | — | (-1.8万) | -1.8万 | |
| 07/06 | 473 ↓ | — | (+0.6万) | — | (+0.7万) | +1.3万 | ||
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 500 ↓ | — | — | (-0.8万) | — | (-6.0万) | -6.8万 | |
| 07/02 | 515 ↓ | — | — | (-1.5万) | — | (-3.1万) | -4.6万 | |
| 07/01 | 542 ↓ | — | — | (+0.6万) | — | (+6.7万) | +7.3万 | |
| 06/30 | 600 ↑ | — | — | — | — | (-1.9万) | -1.9万 | |
| 06/29 | 500 ↓ | — | — | (+7.5万) | — | (+3.7万) | +11.1万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 539 ↑ | — | — | (-1.6万) | (-2.5万) | (-1.3万) | -5.4万 | |
| 06/25 | 459 ↓ | — | — | (+1.0万) | — | (-1.2万) | -0.2万 | |
| 06/24 | 502 ↑ | — | — | (+2.7万) | (+1.3万) | (+2.4万) | +6.4万 | |
| 06/23 | 457 ↓ | — | — | — | (-2.6万) | (-4.5万) | -7.1万 | |
| 06/22 | 482 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 505 ↓ | — | — | — | — | — | — | |
| 06/18 | 560 ↓ | — | — | — | — | (+0.9万) | +0.9万 | |
| 06/17 | 660 ↓ | — | — | — | (+0.8万) | (-3.2万) | -2.4万 | |
| 06/16 | 700 ↑ | — | — | — | — | — | — | |
| 06/15 | 600 ↑ | — | — | — | — | (+0.5万) | +0.5万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 500 ↑ | — | — | — | (+0.4万) | (+2.3万) | +2.7万 | |
| 06/11 | 420 ↑ | — | — | (-4.0万) | (-1.6万) | (+1.2万) | -4.4万 | |
| 06/10 | 340 ↓ | — | — | (-1.4万) | (+1.1万) | — | -0.3万 | |
| 06/09 | 345 ↓ | — | — | (+2.0万) | (+2.0万) | +4.0万 | ||
| 06/08 | 425 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 478 ↑ | — | — | (+1.2万) | — | — | +1.2万 | |
| 06/04 | 398 ↑ | — | — | (+0.3万) | — | — | +0.3万 | |
| 06/03 | 318 - | — | — | — | — | — | — | |
| 06/02 | 318 ↓ | — | — | — | — | — | — | |
| 06/01 | 319 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 313 - | — | — | — | — | — | — | |
| 05/28 | 313 ↑ | — | — | — | — | — | — | |
| 05/27 | 306 ↓ | — | — | — | — | — | — | |
| 05/26 | 312 ↑ | — | — | — | — | — | — | |
| 05/25 | 304 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 298 ↓ | — | — | — | — | — | — | |
| 05/21 | 303 ↓ | — | — | — | — | — | — | |
| 05/20 | 305 - | — | — | — | — | — | — | |
| 05/19 | 305 ↓ | — | — | — | — | — | — | |
| 05/18 | 307 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 299 ↑ | — | — | — | — | — | — | |
| 05/14 | 291 ↓ | — | — | — | — | — | — | |
| 05/13 | 300 ↓ | — | — | — | (-0.5万) | — | -0.5万 | |
| 05/12 | 308 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 05/11 | 302 - | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 302 ↑ | — | — | (-0.4万) | (+0.6万) | — | +0.2万 | |
| 05/07 | 301 ↑ | — | — | — | (-0.3万) | — | -0.3万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 291 ↓ | — | — | — | — | — | — | |
| 04/30 | 294 | — | — | — | — |
※ 表示は直近9ヶ月分までです