データ更新日:2026/10/01
Barclays Capital Securities Ltd
2.0万株
GOLDMAN SACHS INTERNATIONAL
2.9万株
JPM Securities Japan Co Ltd.
3.1万株
Nomura International plc
1.8万株
モルガン・スタンレーMUFG証券株式会社
7.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/30 | 1,130 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 09/29 | 1,153 ↑ | (-0.3万) | — | — | — | (+0.8万) | +0.5万 | |
| 09/28 | 1,132 ↑ | (-0.7万) | (-0.1万) | — | — | (+0.4万) | -0.4万 | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 1,001 ↓ | — | (+0.2万) | (-0.6万) | — | -0.4万 | ||
| 09/24 | 1,019 ↑ | — | (+0.4万) | (-1.6万) | (-1.2万) | -2.3万 | ||
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 1,002 ↑ | — | — | (+0.7万) | (+1.4万) | +2.1万 | ||
| 09/17 | 999 ↓ | — | — | — | (+1.1万) | (+1.9万) | +3.0万 | |
| 09/16 | 1,040 ↓ | — | — | — | (+2.1万) | +2.1万 | ||
| 09/15 | 1,078 ↑ | — | — | — | — | — | — | |
| 09/14 | 1,045 - | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 1,045 ↑ | — | — | — | — | — | — | |
| 09/10 | 1,018 ↑ | — | — | — | — | — | — | |
| 09/09 | 868 ↓ | — | — | — | — | — | — | |
| 09/08 | 872 ↓ | — | — | — | — | — | — | |
| 09/07 | 890 ↑ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 861 ↑ | — | — | — | — | — | — | |
| 09/03 | 854 ↓ | — | — | — | — | — | — | |
| 09/02 | 863 ↓ | — | — | — | — | — | — | |
| 09/01 | 876 ↑ | — | — | — | — | — | — | |
| 08/31 | 852 - | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 852 ↓ | — | — | — | — | — | — | |
| 08/27 | 865 ↑ | — | — | — | — | — | — | |
| 08/26 | 863 ↑ | — | — | — | — | — | — | |
| 08/25 | 854 ↑ | — | — | — | — | — | — | |
| 08/24 | 831 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 824 ↓ | — | — | — | — | — | — | |
| 08/20 | 834 ↑ | — | — | — | — | — | — | |
| 08/19 | 803 ↑ | — | — | — | — | — | — | |
| 08/18 | 798 - | — | — | — | — | — | — | |
| 08/17 | 798 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 799 ↑ | — | — | — | — | — | — | |
| 08/13 | 789 ↑ | — | — | — | — | — | — | |
| 08/12 | 762 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 744 ↓ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 750 ↑ | — | — | — | — | — | — | |
| 08/06 | 730 ↓ | — | — | — | — | — | — | |
| 08/05 | 738 ↑ | — | — | — | — | — | — | |
| 08/04 | 728 ↑ | — | — | — | — | — | — | |
| 08/03 | 725 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 724 ↑ | — | — | — | — | — | — | |
| 07/30 | 712 ↓ | — | — | — | — | — | — | |
| 07/29 | 746 ↑ | — | — | — | — | — | — | |
| 07/28 | 733 ↓ | — | — | — | — | (-0.5万) | -0.5万 | |
| 07/27 | 751 ↓ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 757 ↓ | — | — | — | — | (-0.6万) | -0.6万 | |
| 07/23 | 760 ↑ | — | — | — | — | — | — | |
| 07/22 | 753 ↑ | — | — | — | — | (-0.6万) | -0.6万 | |
| 07/21 | 752 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 732 ↓ | — | — | — | — | — | — | |
| 07/16 | 820 ↓ | — | — | — | — | (+1.0万) | +1.0万 | |
| 07/15 | 851 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 07/14 | 925 ↑ | — | — | — | — | — | — | |
| 07/13 | 775 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 735 ↑ | — | — | — | — | — | — | |
| 07/09 | 689 ↑ | — | — | — | — | — | — | |
| 07/08 | 675 ↑ | — | — | — | — | (-0.5万) | -0.5万 | |
| 07/07 | 671 ↓ | — | — | — | — | — | — | |
| 07/06 | 673 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 661 ↓ | — | — | — | — | — | — | |
| 07/02 | 662 ↓ | — | — | — | — | — | — | |
| 07/01 | 666 ↓ | — | — | — | — | — | — | |
| 06/30 | 678 ↑ | — | — | — | — | — | — | |
| 06/29 | 677 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 682 ↓ | — | — | — | — | — | — | |
| 06/25 | 709 ↑ | — | — | — | — | — | — | |
| 06/24 | 688 ↓ | — | — | — | — | — | — | |
| 06/23 | 708 ↓ | — | — | — | — | (-0.1万) | -0.1万 | |
| 06/22 | 728 ↑ | — | — | — | — | (+0.3万) | +0.3万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 649 ↑ | — | — | — | — | — | — | |
| 06/18 | 633 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 06/17 | 647 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです