データ更新日：2026/08/31
Citigroup Global Markets Limited
136.9万株
GOLDMAN SACHS INTERNATIONAL
0.0万株
J.P. MORGAN SECURITIES PLC
72.9万株
MERRILL LYNCH INTERNATIONAL
201.9万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/07 | 2,715 ↓ | (-238.8万) | — | — | — | -238.8万 | |
| 07/06 | 2,736 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,664 ↑ | (+47.0万) | — | — | — | +47.0万 | |
| 07/02 | 2,631 ↑ | — | — | — | — | — | |
| 07/01 | 2,565 ↓ | (-173.6万) | — | — | — | -173.6万 | |
| 06/30 | 2,587 ↑ | — | — | — | — | — | |
| 06/29 | 2,578 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,549 ↓ | — | — | — | — | — | |
| 06/25 | 2,560 ↑ | (+241.1万) | — | — | — | +241.1万 | |
| 06/24 | 2,555 ↑ | — | — | — | — | — | |
| 06/23 | 2,504 ↓ | — | — | — | — | — | |
| 06/22 | 2,529 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,538 ↑ | — | — | — | — | — | |
| 06/18 | 2,505 ↑ | — | — | — | — | — | |
| 06/17 | 2,447 ↑ | — | — | — | — | — | |
| 06/16 | 2,402 ↑ | — | — | — | — | — | |
| 06/15 | 2,389 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,401 ↓ | — | — | — | — | — | |
| 06/11 | 2,429 ↑ | — | — | — | — | — | |
| 06/10 | 2,382 ↑ | — | — | — | — | — | |
| 06/09 | 2,338 ↓ | — | — | — | — | — | |
| 06/08 | 2,363 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,289 ↓ | — | — | — | — | — | |
| 06/04 | 2,300 ↓ | — | — | — | — | — | |
| 06/03 | 2,315 ↓ | — | — | — | — | — | |
| 06/02 | 2,370 ↓ | — | — | — | — | — | |
| 06/01 | 2,435 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,505 ↑ | — | — | — | — | — | |
| 05/28 | 2,462 ↑ | — | — | — | — | — | |
| 05/27 | 2,439 ↑ | — | — | — | — | — | |
| 05/26 | 2,398 ↑ | — | — | — | — | — | |
| 05/25 | 2,388 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,395 ↓ | — | — | — | — | — | |
| 05/21 | 2,400 ↑ | — | — | — | — | — | |
| 05/20 | 2,378 ↓ | — | — | — | — | — | |
| 05/19 | 2,383 ↑ | — | — | — | — | — | |
| 05/18 | 2,306 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,370 ↑ | — | — | — | — | — | |
| 05/14 | 2,363 ↑ | — | — | — | — | — | |
| 05/13 | 2,358 ↑ | — | — | — | — | — | |
| 05/12 | 2,332 ↓ | — | — | — | — | — | |
| 05/11 | 2,385 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,326 ↓ | — | — | — | — | — | |
| 05/07 | 2,394 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,394 ↑ | (-42.8万) | — | — | — | -42.8万 | |
| 04/30 | 2,362 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,405 ↑ | — | — | — | — | — | |
| 04/27 | 2,319 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,352 ↑ | — | — | — | — | — | |
| 04/23 | 2,351 ↓ | — | — | — | — | — | |
| 04/22 | 2,391 ↓ | — | — | — | — | — | |
| 04/21 | 2,442 ↓ | — | — | — | — | — | |
| 04/20 | 2,469 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,467 ↓ | — | — | — | — | — | |
| 04/16 | 2,523 ↑ | — | — | — | — | — | |
| 04/15 | 2,522 ↑ | — | — | — | — | — | |
| 04/14 | 2,496 ↓ | — | — | — | — | — | |
| 04/13 | 2,500 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,566 ↓ | — | — | (-204.4万) | — | -204.4万 | |
| 04/09 | 2,621 ↓ | — | — | — | — | — | |
| 04/08 | 2,631 ↓ | — | — | — | — | ||
| 04/07 | 2,662 ↑ | — | — | — | — | — | |
| 04/06 | 2,647 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,601 ↓ | — | — | — | — | — | |
| 04/02 | 2,632 ↓ | — | — | — | — | — | |
| 04/01 | 2,702 ↑ | — | — | — | — | — | |
| 03/31 | 2,578 ↑ | (-42.4万) | — | — | — | -42.4万 | |
| 03/30 | 2,561 ↑ | (-26.4万) | — | — | — | -26.4万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,555 ↑ | — | — | — | — | — | |
| 03/26 | 2,464 ↑ | — | — | — | — | — | |
| 03/25 | 2,441 ↑ | — | — | — | — | — | |
| 03/24 | 2,395 ↑ | — | — | — | — | — | |
| 03/23 | 2,350 ↑ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,348 ↓ | — | — | — | — | — | |
| 03/18 | 2,415 ↑ | — | — | — | — | — | |
| 03/17 | 2,406 ↑ | — | — | — | — | — | |
| 03/16 | 2,351 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,331 ↑ | — | — | — | — | — | |
| 03/12 | 2,303 ↑ | — | — | — | — | — | |
| 03/11 | 2,297 ↑ | — | — | — | — | — | |
| 03/10 | 2,282 ↑ | — | — | — | — | — | |
| 03/09 | 2,202 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,252 ↑ | — | — | — | — | — | |
| 03/05 | 2,164 ↓ | (+67.9万) | — | — | — | +67.9万 | |
| 03/04 | 2,231 ↓ | — | — | — | — | — | |
| 03/03 | 2,731 ↓ | — | — | — | — | — | |
| 03/02 | 2,808 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,885 ↑ | (+39.2万) | — | — | — | +39.2万 | |
| 02/26 | 2,813 ↓ | — | — | — | — | — | |
| 02/25 | 2,818 ↓ | (-101.4万) | — | — | — | -101.4万 | |
| 02/24 | 2,824 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,779 ↑ | (-44.5万) | — | — | — | -44.5万 | |
| 02/19 | 2,707 ↑ | — | — | — | — | — | |
| 02/18 | 2,653 ↑ | — | — | — | — | — | |
| 02/17 | 2,604 ↑ | (-14.3万) | — | — | — | -14.3万 | |
| 02/16 | 2,592 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,691 ↑ | — | — | — | — | — | |
| 02/12 | 2,570 ↓ | (+52.6万) | — | — | — | +52.6万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,602 ↑ | — | — | — | — | — | |
| 02/09 | 2,370 ↓ | (+46.5万) | — | — | — | +46.5万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,403 ↑ | — | — | — | — | — | |
| 02/05 | 2,370 ↑ | — | — | — | — | — | |
| 02/04 | 2,344 ↑ | — | — | — | — | — | |
| 02/03 | 2,299 ↓ | — | — | — | — | — | |
| 02/02 | 2,336 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,505 ↑ | — | — | — | — | — | |
| 01/29 | 2,492 ↑ | — | — | — | — | — | |
| 01/28 | 2,490 ↓ | — | — | — | — | — | |
| 01/27 | 2,607 ↓ | (+16.0万) | — | — | — | +16.0万 | |
| 01/26 | 2,612 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,648 ↑ | (-7.3万) | — | — | — | -7.3万 | |
| 01/22 | 2,607 ↑ | — | — | — | — | — | |
| 01/21 | 2,593 ↑ | — | — | — | — | — | |
| 01/20 | 2,587 ↑ | — | — | — | — | — | |
| 01/19 | 2,572 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,567 ↑ | (+55.1万) | — | — | — | +55.1万 | |
| 01/15 | 2,560 ↓ | — | — | — | — | — | |
| 01/14 | 2,573 ↑ | — | — | — | (-81.2万) | -81.2万 | |
| 01/13 | 2,559 ↓ | — | — | — | (-28.6万) | -28.6万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,571 ↑ | — | — | — | (-16.1万) | -16.1万 | |
| 01/08 | 2,567 ↑ | — | — | — | (-5.2万) | -5.2万 | |
| 01/07 | 2,547 ↑ | — | — | — | (-48.3万) | -48.3万 | |
| 01/06 | 2,494 ↓ | — | — | — | (-4.8万) | -4.8万 | |
| 01/05 | 2,514 ↓ | — | — | — | (-14.9万) | -14.9万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,527 ↓ | — | — | — | — | — | |
| 12/29 | 2,535 ↓ | — | — | — | (-10.9万) | -10.9万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,570 ↑ | — | — | — | (-4.9万) | -4.9万 | |
| 12/25 | 2,547 ↑ | — | — | — | (+6.7万) | +6.7万 | |
| 12/24 | 2,538 ↑ | — | — | — | (-8.6万) | -8.6万 | |
| 12/23 | 2,529 ↑ | — | — | — | (+5.5万) | +5.5万 | |
| 12/22 | 2,523 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 2,536 ↓ | — | — | — | (-2.4万) | -2.4万 | |
| 12/18 | 2,569 ↑ | — | — | — | (+2.1万) | +2.1万 | |
| 12/17 | 2,563 ↓ | — | — | — | (-7.7万) | -7.7万 | |
| 12/16 | 2,586 ↑ | (+39.2万) | (-324.6万) | — | (+18.1万) | -267.3万 | |
| 12/15 | 2,575 ↑ | — | — | — | (+20.3万) | +20.3万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 2,554 ↑ | — | — | — | (+51.8万) | +51.8万 | |
| 12/11 | 2,528 ↓ | — | — | — | (+14.0万) | +14.0万 | |
| 12/10 | 2,536 ↑ | — | (+12.8万) | — | (+6.8万) | +19.6万 | |
| 12/09 | 2,510 ↓ | — | — | — | (+13.5万) | +13.5万 | |
| 12/08 | 2,520 ↓ | — | — | — | (+16.3万) | +16.3万 | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 2,543 ↓ | — | — | (+9.0万) | +9.0万 | ||
| 12/04 | 2,569 ↓ | — | — | — | (+9.9万) | +9.9万 | |
| 12/03 | 2,572 ↓ | — | — | — | (-2.2万) | -2.2万 | |
| 12/02 | 2,627 ↓ | — | — | — | (+34.1万) | +34.1万 | |
| 12/01 | 2,632 ↑ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです