データ更新日:2026/10/15
Citigroup Global Markets Limited
136.9万株
J.P. MORGAN SECURITIES PLC
72.9万株
JPM Securities Japan Co Ltd.
254.5万株
MERRILL LYNCH INTERNATIONAL
201.9万株
三菱UFJモルガン・スタンレー証券株式会社
247.8万株
| 日付 | 終値 | Citigroup Global Markets Limited | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | 三菱UFJモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/09 | 2,223 ↑ | — | — | (-48.7万) | — | — | -48.7万 | |
| 10/08 | 2,209 - | — | — | — | — | — | — | |
| 10/07 | 2,209 ↓ | — | — | (-81.4万) | — | — | -81.4万 | |
| 10/06 | 2,218 ↑ | — | — | — | — | — | — | |
| 10/05 | 2,215 ↓ | — | — | (-81.1万) | — | — | -81.1万 | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 2,230 ↓ | — | — | — | — | (-118.4万) | -118.4万 | |
| 10/01 | 2,286 ↑ | — | — | — | — | — | — | |
| 09/30 | 2,280 ↑ | — | — | — | — | — | — | |
| 09/29 | 2,266 ↑ | — | — | (-58.7万) | — | — | -58.7万 | |
| 09/28 | 2,246 ↓ | — | — | — | — | (-25.8万) | -25.8万 | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 2,267 ↑ | — | — | — | — | — | — | |
| 09/24 | 2,262 ↑ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 2,256 ↓ | — | — | — | — | — | — | |
| 09/17 | 2,263 ↑ | — | — | (-17.2万) | — | — | -17.2万 | |
| 09/16 | 2,219 ↓ | — | — | — | — | — | — | |
| 09/15 | 2,241 ↑ | — | — | — | — | — | — | |
| 09/14 | 2,226 ↑ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 2,192 ↓ | — | — | — | — | — | — | |
| 09/10 | 2,206 ↓ | — | — | (+144.6万) | — | — | +144.6万 | |
| 09/09 | 2,224 ↓ | — | — | — | — | — | ||
| 09/08 | 2,363 ↓ | — | — | — | — | — | ||
| 09/07 | 2,390 ↓ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 2,404 ↓ | — | — | — | — | — | — | |
| 09/03 | 2,430 ↑ | — | — | — | — | — | — | |
| 09/02 | 2,390 ↓ | — | — | — | — | — | — | |
| 09/01 | 2,687 ↑ | — | — | — | — | — | — | |
| 08/31 | 2,628 ↓ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 2,664 ↑ | — | — | — | — | — | — | |
| 08/27 | 2,618 ↑ | — | — | — | — | — | — | |
| 08/26 | 2,573 ↑ | — | — | — | — | — | — | |
| 08/25 | 2,566 ↓ | — | — | — | — | — | — | |
| 08/24 | 2,579 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 2,577 ↓ | — | — | — | — | — | — | |
| 08/20 | 2,625 ↑ | — | — | — | — | — | — | |
| 08/19 | 2,590 ↑ | — | — | — | — | — | — | |
| 08/18 | 2,564 ↑ | — | — | — | — | — | — | |
| 08/17 | 2,542 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,580 ↓ | — | — | — | — | — | — | |
| 08/13 | 2,613 ↑ | — | — | — | — | — | — | |
| 08/12 | 2,592 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,563 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,547 ↑ | — | — | — | — | — | — | |
| 08/06 | 2,514 ↑ | — | — | — | — | — | — | |
| 08/05 | 2,455 ↑ | — | — | — | — | — | — | |
| 08/04 | 2,452 ↓ | — | — | — | — | — | — | |
| 08/03 | 2,516 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,555 ↓ | — | — | — | — | — | — | |
| 07/30 | 2,650 ↓ | — | — | — | — | — | — | |
| 07/29 | 2,703 ↑ | — | — | — | — | — | — | |
| 07/28 | 2,656 ↓ | — | — | — | — | — | — | |
| 07/27 | 2,661 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,618 ↑ | — | — | — | — | — | — | |
| 07/23 | 2,594 ↓ | — | — | — | — | — | — | |
| 07/22 | 2,627 ↓ | — | — | — | — | — | — | |
| 07/21 | 2,657 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,655 ↑ | — | — | — | — | — | — | |
| 07/16 | 2,646 ↑ | — | — | — | — | — | — | |
| 07/15 | 2,640 ↓ | — | — | — | — | — | — | |
| 07/14 | 2,661 ↑ | — | — | — | — | — | — | |
| 07/13 | 2,630 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,641 ↓ | — | — | — | — | — | — | |
| 07/09 | 2,674 ↓ | — | — | — | — | — | — | |
| 07/08 | 2,680 ↓ | — | — | — | — | — | — | |
| 07/07 | 2,715 ↓ | (-238.8万) | — | — | — | — | -238.8万 | |
| 07/06 | 2,736 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,664 ↑ | (+47.0万) | — | — | — | — | +47.0万 | |
| 07/02 | 2,631 ↑ | — | — | — | — | — | — | |
| 07/01 | 2,565 ↓ | (-173.6万) | — | — | — | — | -173.6万 | |
| 06/30 | 2,587 ↑ | — | — | — | — | — | — | |
| 06/29 | 2,578 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,549 ↓ | — | — | — | — | — | — | |
| 06/25 | 2,560 ↑ | (+241.1万) | — | — | — | — | +241.1万 | |
| 06/24 | 2,555 ↑ | — | — | — | — | — | — | |
| 06/23 | 2,504 ↓ | — | — | — | — | — | — | |
| 06/22 | 2,529 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,538 ↑ | — | — | — | — | — | — | |
| 06/18 | 2,505 ↑ | — | — | — | — | — | — | |
| 06/17 | 2,447 ↑ | — | — | — | — | — | — | |
| 06/16 | 2,402 ↑ | — | — | — | — | — | — | |
| 06/15 | 2,389 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,401 ↓ | — | — | — | — | — | — | |
| 06/11 | 2,429 ↑ | — | — | — | — | — | — | |
| 06/10 | 2,382 ↑ | — | — | — | — | — | — | |
| 06/09 | 2,338 ↓ | — | — | — | — | — | — | |
| 06/08 | 2,363 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,289 ↓ | — | — | — | — | — | — | |
| 06/04 | 2,300 ↓ | — | — | — | — | — | — | |
| 06/03 | 2,315 ↓ | — | — | — | — | — | — | |
| 06/02 | 2,370 ↓ | — | — | — | — | — | — | |
| 06/01 | 2,435 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,505 ↑ | — | — | — | — | — | — | |
| 05/28 | 2,462 ↑ | — | — | — | — | — | — | |
| 05/27 | 2,439 ↑ | — | — | — | — | — | — | |
| 05/26 | 2,398 ↑ | — | — | — | — | — | — | |
| 05/25 | 2,388 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,395 ↓ | — | — | — | — | — | — | |
| 05/21 | 2,400 ↑ | — | — | — | — | — | — | |
| 05/20 | 2,378 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,383 ↑ | — | — | — | — | — | — | |
| 05/18 | 2,306 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,370 ↑ | — | — | — | — | — | — | |
| 05/14 | 2,363 ↑ | — | — | — | — | — | — | |
| 05/13 | 2,358 ↑ | — | — | — | — | — | — | |
| 05/12 | 2,332 ↓ | — | — | — | — | — | — | |
| 05/11 | 2,385 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,326 ↓ | — | — | — | — | — | — | |
| 05/07 | 2,394 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,394 ↑ | (-42.8万) | — | — | — | — | -42.8万 | |
| 04/30 | 2,362 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,405 ↑ | — | — | — | — | — | — | |
| 04/27 | 2,319 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,352 ↑ | — | — | — | — | — | — | |
| 04/23 | 2,351 ↓ | — | — | — | — | — | — | |
| 04/22 | 2,391 ↓ | — | — | — | — | — | — | |
| 04/21 | 2,442 ↓ | — | — | — | — | — | — | |
| 04/20 | 2,469 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,467 ↓ | — | — | — | — | — | — | |
| 04/16 | 2,523 ↑ | — | — | — | — | — | — | |
| 04/15 | 2,522 ↑ | — | — | — | — | — | — | |
| 04/14 | 2,496 ↓ | — | — | — | — | — | — | |
| 04/13 | 2,500 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,566 ↓ | — | (-204.4万) | — | — | — | -204.4万 | |
| 04/09 | 2,621 ↓ | — | — | — | — | — | — | |
| 04/08 | 2,631 ↓ | — | — | — | — | — | ||
| 04/07 | 2,662 ↑ | — | — | — | — | — | — | |
| 04/06 | 2,647 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,601 ↓ | — | — | — | — | — | — | |
| 04/02 | 2,632 ↓ | — | — | — | — | — | — | |
| 04/01 | 2,702 ↑ | — | — | — | — | — | — | |
| 03/31 | 2,578 ↑ | (-42.4万) | — | — | — | — | -42.4万 | |
| 03/30 | 2,561 ↑ | (-26.4万) | — | — | — | — | -26.4万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,555 ↑ | — | — | — | — | — | — | |
| 03/26 | 2,464 ↑ | — | — | — | — | — | — | |
| 03/25 | 2,441 ↑ | — | — | — | — | — | — | |
| 03/24 | 2,395 ↑ | — | — | — | — | — | — | |
| 03/23 | 2,350 ↑ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,348 ↓ | — | — | — | — | — | — | |
| 03/18 | 2,415 ↑ | — | — | — | — | — | — | |
| 03/17 | 2,406 ↑ | — | — | — | — | — | — | |
| 03/16 | 2,351 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,331 ↑ | — | — | — | — | — | — | |
| 03/12 | 2,303 ↑ | — | — | — | — | — | — | |
| 03/11 | 2,297 ↑ | — | — | — | — | — | — | |
| 03/10 | 2,282 ↑ | — | — | — | — | — | — | |
| 03/09 | 2,202 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,252 ↑ | — | — | — | — | — | — | |
| 03/05 | 2,164 ↓ | (+67.9万) | — | — | — | — | +67.9万 | |
| 03/04 | 2,231 ↓ | — | — | — | — | — | — | |
| 03/03 | 2,731 ↓ | — | — | — | — | — | — | |
| 03/02 | 2,808 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,885 ↑ | (+39.2万) | — | — | — | — | +39.2万 | |
| 02/26 | 2,813 ↓ | — | — | — | — | — | — | |
| 02/25 | 2,818 ↓ | (-101.4万) | — | — | — | — | -101.4万 | |
| 02/24 | 2,824 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,779 ↑ | (-44.5万) | — | — | — | — | -44.5万 | |
| 02/19 | 2,707 ↑ | — | — | — | — | — | — | |
| 02/18 | 2,653 ↑ | — | — | — | — | — | — | |
| 02/17 | 2,604 ↑ | (-14.3万) | — | — | — | — | -14.3万 | |
| 02/16 | 2,592 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,691 ↑ | — | — | — | — | — | — | |
| 02/12 | 2,570 ↓ | (+52.6万) | — | — | — | — | +52.6万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,602 ↑ | — | — | — | — | — | — | |
| 02/09 | 2,370 ↓ | (+46.5万) | — | — | — | — | +46.5万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,403 ↑ | — | — | — | — | — | — | |
| 02/05 | 2,370 ↑ | — | — | — | — | — | — | |
| 02/04 | 2,344 ↑ | — | — | — | — | — | — | |
| 02/03 | 2,299 ↓ | — | — | — | — | — | — | |
| 02/02 | 2,336 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,505 ↑ | — | — | — | — | — | — | |
| 01/29 | 2,492 ↑ | — | — | — | — | — | — | |
| 01/28 | 2,490 ↓ | — | — | — | — | — | — | |
| 01/27 | 2,607 ↓ | (+16.0万) | — | — | — | — | +16.0万 | |
| 01/26 | 2,612 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 2,648 ↑ | (-7.3万) | — | — | — | — | -7.3万 | |
| 01/22 | 2,607 ↑ | — | — | — | — | — | — | |
| 01/21 | 2,593 ↑ | — | — | — | — | — | — | |
| 01/20 | 2,587 ↑ | — | — | — | — | — | — | |
| 01/19 | 2,572 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです