データ更新日：2026/07/30
Barclays Capital Securities Ltd
9.7万株
GOLDMAN SACHS INTERNATIONAL
9.0万株
Nomura International plc
8.1万株
UBS AG
10.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/27 | 850 － | — | — | (-2.3万) | — | -2.3万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 850 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 07/23 | 857 ↑ | — | — | (-1.5万) | — | -1.5万 | |
| 07/22 | 855 ↑ | — | (-2.6万) | — | — | -2.6万 | |
| 07/21 | 848 ↑ | — | (-7.4万) | (-4.3万) | — | -11.7万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 809 ↑ | — | (-3.4万) | — | — | -3.4万 | |
| 07/16 | 801 ↓ | — | (-6.5万) | (+3.1万) | — | -3.4万 | |
| 07/15 | 929 ↓ | — | (-2.2万) | — | — | -2.2万 | |
| 07/14 | 934 ↑ | — | (-3.0万) | — | — | -3.0万 | |
| 07/13 | 931 ↓ | — | (-2.7万) | — | — | -2.7万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 939 ↑ | — | (-2.8万) | — | — | -2.8万 | |
| 07/09 | 925 ↑ | — | — | — | — | — | |
| 07/08 | 923 ↓ | — | — | (+1.4万) | — | +1.4万 | |
| 07/07 | 930 ↓ | — | (-2.0万) | — | — | -2.0万 | |
| 07/06 | 932 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 920 ↑ | — | (-2.2万) | — | — | -2.2万 | |
| 07/02 | 917 ↑ | — | — | (-1.9万) | — | -1.9万 | |
| 07/01 | 912 ↑ | — | (-1.7万) | — | — | -1.7万 | |
| 06/30 | 909 ↓ | — | — | — | — | — | |
| 06/29 | 912 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 899 ↑ | — | — | — | — | — | |
| 06/25 | 897 ↑ | — | (-0.8万) | — | (-2.0万) | -2.8万 | |
| 06/24 | 889 ↓ | (-0.8万) | (+2.1万) | — | — | +1.3万 | |
| 06/23 | 899 ↓ | (+0.8万) | — | (+1.8万) | — | +2.5万 | |
| 06/22 | 902 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 900 ↓ | — | — | (+1.5万) | — | +1.5万 | |
| 06/18 | 916 ↑ | — | (+0.2万) | (-1.6万) | — | -1.4万 | |
| 06/17 | 914 ↑ | — | (-0.8万) | — | — | -0.8万 | |
| 06/16 | 900 ↓ | — | (+0.9万) | — | — | +0.9万 | |
| 06/15 | 910 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 911 ↑ | — | — | — | — | — | |
| 06/11 | 900 ↓ | — | (-0.9万) | — | — | -0.9万 | |
| 06/10 | 901 ↑ | — | — | — | — | — | |
| 06/09 | 900 ↓ | — | — | — | (-2.7万) | -2.7万 | |
| 06/08 | 910 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 926 ↑ | — | — | — | — | — | |
| 06/04 | 899 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 06/03 | 901 ↓ | — | — | — | — | — | |
| 06/02 | 903 ↑ | — | — | (-2.0万) | — | -2.0万 | |
| 06/01 | 900 ↓ | (+4.2万) | — | — | — | +4.2万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 919 ↑ | — | — | — | — | — | |
| 05/28 | 902 ↓ | (-9.4万) | — | (-7.6万) | — | -17.0万 | |
| 05/27 | 905 ↓ | (-0.7万) | — | — | — | -0.7万 | |
| 05/26 | 922 ↓ | — | — | — | — | — | |
| 05/25 | 925 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 930 ↑ | — | — | — | — | — | |
| 05/21 | 928 ↑ | — | — | — | — | — | |
| 05/20 | 927 ↓ | — | — | — | — | — | |
| 05/19 | 956 ↑ | (+0.2万) | — | (-1.1万) | — | -0.9万 | |
| 05/18 | 951 ↓ | (-1.2万) | — | (+1.1万) | — | -0.1万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 955 ↑ | — | — | (+1.4万) | — | +1.4万 | |
| 05/14 | 950 ↓ | (+1.7万) | (+2.2万) | (+2.7万) | (+0.9万) | +7.5万 | |
| 05/13 | 986 ↑ | — | — | — | (-2.1万) | -2.1万 | |
| 05/12 | 978 ↓ | — | — | (+1.3万) | — | +1.3万 | |
| 05/11 | 989 ↓ | — | — | (-1.0万) | — | -1.0万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 997 ↑ | — | (+1.1万) | (-2.3万) | — | -1.2万 | |
| 05/07 | 985 ↓ | — | — | (+1.2万) | — | +1.2万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,000 ↓ | — | — | — | (-0.6万) | -0.6万 | |
| 04/30 | 1,003 ↓ | — | — | (-1.4万) | — | -1.4万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,004 ↑ | — | — | — | — | — | |
| 04/27 | 990 ↑ | (-0.7万) | — | — | — | -0.7万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 988 ↓ | (+1.2万) | — | (+1.4万) | (+1.0万) | +3.6万 | |
| 04/23 | 991 － | (+2.4万) | — | (-0.4万) | — | +2.0万 | |
| 04/22 | 991 ↓ | — | — | (+0.6万) | — | +0.6万 | |
| 04/21 | 996 ↓ | (+0.6万) | — | (+1.9万) | — | +2.5万 | |
| 04/20 | 1,013 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,028 ↑ | — | (-1.6万) | — | — | -1.6万 | |
| 04/16 | 1,004 ↑ | (-0.2万) | — | (-3.1万) | (-1.6万) | -4.9万 | |
| 04/15 | 997 ↓ | — | — | — | (-1.3万) | -1.3万 | |
| 04/14 | 1,023 ↑ | — | (+1.2万) | (+3.7万) | (+2.7万) | +7.6万 | |
| 04/13 | 1,006 ↑ | — | — | (-1.0万) | (-1.1万) | -2.1万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 997 ↓ | — | — | — | — | — | |
| 04/09 | 1,003 ↓ | (+0.2万) | — | (+0.4万) | — | +0.6万 | |
| 04/08 | 1,030 ↑ | (-1.5万) | — | (-2.5万) | — | -4.0万 | |
| 04/07 | 985 ↓ | — | — | (+0.6万) | — | +0.6万 | |
| 04/06 | 997 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 985 ↑ | — | — | — | — | — | |
| 04/02 | 975 ↓ | — | — | (-2.3万) | — | -2.3万 | |
| 04/01 | 982 ↑ | (-1.1万) | — | — | — | -1.1万 | |
| 03/31 | 942 － | (+1.2万) | — | (-0.2万) | — | +1.0万 | |
| 03/30 | 942 ↓ | (+2.3万) | — | (+6.2万) | — | +8.5万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 990 ↑ | — | — | (-0.6万) | — | -0.6万 | |
| 03/26 | 979 ↓ | — | — | (+0.9万) | — | +0.9万 | |
| 03/25 | 996 ↑ | (-2.1万) | (-0.6万) | (-1.9万) | — | -4.6万 | |
| 03/24 | 977 ↑ | — | (+1.3万) | (-2.8万) | — | -1.5万 | |
| 03/23 | 954 ↓ | — | — | (+0.9万) | — | +0.9万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 978 ↓ | (+1.8万) | (+2.6万) | (+6.0万) | — | +10.3万 | |
| 03/18 | 1,016 ↑ | — | — | (-1.2万) | — | -1.2万 | |
| 03/17 | 999 ↑ | — | — | — | — | — | |
| 03/16 | 994 ↓ | — | — | (+0.9万) | — | +0.9万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,005 ↑ | — | (+0.7万) | (-1.2万) | — | -0.6万 | |
| 03/12 | 1,001 ↓ | — | (-1.2万) | (+1.9万) | (+0.9万) | +1.6万 | |
| 03/11 | 1,020 ↓ | — | — | — | — | — | |
| 03/10 | 1,032 ↑ | — | — | (-1.5万) | — | -1.5万 | |
| 03/09 | 1,001 ↓ | — | (+2.9万) | (+0.4万) | (-0.5万) | +2.8万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,059 ↑ | (-2.3万) | — | (-3.9万) | (+0.9万) | -5.4万 | |
| 03/05 | 1,004 ↑ | (-0.5万) | — | (-4.8万) | — | -5.3万 | |
| 03/04 | 969 ↓ | (+3.2万) | (+4.2万) | (+5.5万) | (+1.8万) | +14.7万 | |
| 03/03 | 990 ↓ | (+1.8万) | (+3.7万) | (+5.6万) | (+3.6万) | +14.8万 | |
| 03/02 | 1,026 ↓ | — | — | (-2.2万) | — | -2.2万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,050 ↑ | — | — | (-5.6万) | — | -5.6万 | |
| 02/26 | 1,034 ↑ | — | — | — | — | — | |
| 02/25 | 1,010 ↑ | (-1.5万) | — | — | — | -1.5万 | |
| 02/24 | 1,001 ↓ | (+1.5万) | — | (+3.6万) | — | +5.1万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,040 ↑ | (-1.6万) | — | (-2.2万) | — | -3.7万 | |
| 02/19 | 1,033 ↑ | — | — | — | — | — | |
| 02/18 | 1,023 ↑ | — | — | (-0.7万) | — | -0.7万 | |
| 02/17 | 1,014 ↓ | — | (+0.7万) | — | (+0.9万) | +1.5万 | |
| 02/16 | 1,016 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,010 ↓ | (-0.6万) | — | — | -0.6万 | ||
| 02/12 | 1,017 ↓ | — | — | (+2.0万) | — | +2.0万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,039 ↑ | — | — | (-5.0万) | — | -5.0万 | |
| 02/09 | 1,015 ↑ | — | — | (-4.3万) | — | -4.3万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 994 ↓ | — | (+2.1万) | (+5.4万) | — | +7.5万 | |
| 02/05 | 1,008 ↓ | — | — | (-1.5万) | (-0.9万) | -2.4万 | |
| 02/04 | 1,038 ↑ | — | (+3.5万) | (+1.2万) | +4.7万 | ||
| 02/03 | 1,017 ↓ | — | — | — | — | — | |
| 02/02 | 1,047 ↑ | — | — | (-1.3万) | — | -1.3万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,031 ↑ | — | (+2.0万) | (-5.7万) | — | -3.8万 | |
| 01/29 | 994 ↓ | — | — | — | — | — | |
| 01/28 | 1,007 ↑ | — | (+1.7万) | (+7.8万) | — | +9.5万 | |
| 01/27 | 1,004 ↓ | — | — | (+1.9万) | — | +1.9万 | |
| 01/26 | 1,007 ↓ | — | — | (+1.8万) | — | +1.8万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,029 ↑ | — | (-1.2万) | (-1.8万) | — | -3.0万 | |
| 01/22 | 1,008 ↓ | — | (+0.8万) | — | — | +0.8万 | |
| 01/21 | 1,017 ↓ | — | — | — | — | — | |
| 01/20 | 1,032 ↓ | — | — | (-3.1万) | — | -3.1万 | |
| 01/19 | 1,052 ↑ | — | (+4.3万) | (-2.1万) | — | +2.2万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,040 ↓ | — | — | (+1.5万) | — | +1.5万 | |
| 01/15 | 1,064 ↓ | — | (-3.0万) | (+7.3万) | — | +4.2万 | |
| 01/14 | 1,180 ↓ | — | (+3.4万) | — | — | +3.4万 | |
| 01/13 | 1,215 ↓ | — | — | (+3.1万) | — | +3.1万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,268 ↑ | — | — | — | — | — | |
| 01/08 | 1,221 ↑ | — | — | — | — | — | |
| 01/07 | 1,202 ↑ | — | — | — | — | — | |
| 01/06 | 1,196 ↑ | — | — | — | — | — | |
| 01/05 | 1,183 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,216 ↓ | — | — | — | — | — | |
| 12/29 | 1,239 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,175 ↓ | — | — | — | — | — | |
| 12/25 | 1,177 ↑ | — | — | — | — | — | |
| 12/24 | 1,143 ↓ | — | — | — | — | — | |
| 12/23 | 1,157 ↑ | — | — | — | — | — | |
| 12/22 | 1,129 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,175 ↑ | — | — | — | — | — | |
| 12/18 | 1,135 ↑ | — | (+4.8万) | — | — | +4.8万 | |
| 12/17 | 1,085 ↑ | — | — | — | — | — | |
| 12/16 | 1,082 ↓ | — | — | — | — | ||
| 12/15 | 1,092 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,024 ↓ | — | — | (-1.0万) | — | -1.0万 | |
| 12/11 | 1,026 ↓ | — | — | (+2.5万) | — | +2.5万 | |
| 12/10 | 1,036 ↑ | — | — | — | — | — | |
| 12/09 | 1,029 ↓ | — | — | — | — | — | |
| 12/08 | 1,057 ↑ | — | — | (-2.8万) | — | -2.8万 | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,041 ↓ | — | — | — | — | — | |
| 12/04 | 1,080 | — | — | — | — |