データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
6.9万株
UBS AG
2.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | UBS AG | 合計増減 | |
|---|---|---|---|---|---|
| 08/28 | 3,680 ↓ | (-0.1万) | — | -0.1万 | |
| 08/27 | 3,750 ↓ | — | — | — | |
| 08/26 | 3,880 ↑ | — | — | — | |
| 08/25 | 3,820 ↑ | — | — | — | |
| 08/24 | 3,805 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 3,820 ↑ | — | — | — | |
| 08/20 | 3,800 ↑ | (+0.5万) | — | +0.5万 | |
| 08/19 | 3,700 ↓ | — | — | — | |
| 08/18 | 3,820 ↓ | — | — | — | |
| 08/17 | 3,985 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 4,050 ↓ | — | — | — | |
| 08/13 | 4,055 ↑ | — | — | — | |
| 08/12 | 3,985 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 3,865 ↑ | (+0.5万) | — | +0.5万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 3,380 ↑ | — | — | — | |
| 08/06 | 3,295 ↓ | — | — | — | |
| 08/05 | 3,335 ↑ | — | — | — | |
| 08/04 | 3,215 ↑ | — | — | — | |
| 08/03 | 3,130 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 3,225 ↑ | — | — | — | |
| 07/30 | 3,060 ↓ | — | — | — | |
| 07/29 | 3,125 ↓ | — | — | — | |
| 07/28 | 3,245 ↓ | — | — | — | |
| 07/27 | 3,475 ↓ | (+0.1万) | — | +0.1万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 3,535 ↓ | — | — | — | |
| 07/23 | 3,540 ↓ | — | — | — | |
| 07/22 | 3,545 ↓ | (-0.2万) | — | -0.2万 | |
| 07/21 | 3,565 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 3,550 ↓ | — | — | — | |
| 07/16 | 3,650 ↑ | — | — | — | |
| 07/15 | 3,545 ↑ | — | — | — | |
| 07/14 | 3,305 ↑ | — | — | — | |
| 07/13 | 3,225 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 3,440 ↑ | — | — | — | |
| 07/09 | 3,290 ↓ | — | — | — | |
| 07/08 | 3,375 ↓ | — | — | — | |
| 07/07 | 3,490 ↑ | — | — | — | |
| 07/06 | 3,300 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 3,195 ↑ | — | — | — | |
| 07/02 | 3,045 ↓ | (+0.4万) | — | +0.4万 | |
| 07/01 | 3,080 ↓ | — | — | — | |
| 06/30 | 3,100 ↓ | (+0.2万) | — | +0.2万 | |
| 06/29 | 3,160 ↑ | (-0.1万) | — | -0.1万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 3,150 ↓ | (+0.3万) | — | +0.3万 | |
| 06/25 | 3,270 ↑ | (-0.6万) | — | -0.6万 | |
| 06/24 | 3,185 ↓ | (+0.4万) | — | +0.4万 | |
| 06/23 | 3,280 ↓ | (+0.6万) | — | +0.6万 | |
| 06/22 | 3,340 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,996 ↑ | (+1.1万) | — | +1.1万 | |
| 06/18 | 2,960 ↑ | (+0.4万) | — | +0.4万 | |
| 06/17 | 2,910 ↑ | (-0.9万) | — | -0.9万 | |
| 06/16 | 2,776 ↑ | — | — | — | |
| 06/15 | 2,698 ↑ | (-0.1万) | — | -0.1万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,619 ↑ | — | — | — | |
| 06/11 | 2,550 ↑ | (+0.2万) | — | +0.2万 | |
| 06/10 | 2,540 ↑ | — | — | — | |
| 06/09 | 2,500 ↑ | — | — | — | |
| 06/08 | 2,483 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,606 ↑ | — | — | — | |
| 06/04 | 2,534 ↓ | — | — | — | |
| 06/03 | 2,569 ↑ | — | — | — | |
| 06/02 | 2,530 ↑ | — | — | — | |
| 06/01 | 2,508 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,675 ↑ | — | — | — | |
| 05/28 | 2,572 ↑ | — | — | — | |
| 05/27 | 2,571 ↑ | — | — | — | |
| 05/26 | 2,566 ↓ | — | — | — | |
| 05/25 | 2,617 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,672 ↑ | (-0.7万) | — | -0.7万 | |
| 05/21 | 2,665 ↓ | — | — | — | |
| 05/20 | 2,711 ↓ | — | — | — | |
| 05/19 | 2,828 ↓ | (+0.2万) | — | +0.2万 | |
| 05/18 | 3,135 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 3,835 ↓ | — | (-0.9万) | -0.9万 | |
| 05/14 | 3,870 ↑ | (-0.2万) | (-1.3万) | -1.5万 | |
| 05/13 | 3,560 ↓ | — | — | — | |
| 05/12 | 3,565 ↓ | — | (-0.4万) | -0.4万 | |
| 05/11 | 3,620 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 3,495 ↓ | — | (-0.5万) | -0.5万 | |
| 05/07 | 3,525 － | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 3,525 ↑ | — | — | — | |
| 04/30 | 3,455 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 3,480 ↑ | — | — | — | |
| 04/27 | 3,415 ↓ | — | (-0.1万) | -0.1万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 3,460 ↓ | (+0.3万) | — | +0.3万 | |
| 04/23 | 3,470 ↓ | (-0.3万) | (+0.1万) | -0.2万 | |
| 04/22 | 3,740 ↑ | — | (+0.4万) | +0.4万 | |
| 04/21 | 3,545 ↑ | — | (+1.8万) | +1.8万 | |
| 04/20 | 3,265 ↓ | — | (+0.4万) | +0.4万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 3,385 ↓ | (+0.6万) | (-0.5万) | +0.1万 | |
| 04/16 | 3,440 ↓ | — | — | ||
| 04/15 | 3,575 ↑ | (-0.3万) | — | -0.3万 | |
| 04/14 | 3,415 ↑ | — | — | — | |
| 04/13 | 3,340 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 3,075 ↓ | — | — | — | |
| 04/09 | 3,095 ↓ | — | — | — | |
| 04/08 | 3,225 ↑ | — | — | — | |
| 04/07 | 3,120 ↑ | — | — | — | |
| 04/06 | 2,997 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 3,110 ↓ | — | — | — | |
| 04/02 | 3,255 ↓ | — | — | — | |
| 04/01 | 3,270 ↓ | — | — | — | |
| 03/31 | 3,275 ↓ | — | — | — | |
| 03/30 | 3,330 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 3,345 ↑ | — | — | — | |
| 03/26 | 3,110 ↑ | — | — | — | |
| 03/25 | 2,985 ↑ | — | — | — | |
| 03/24 | 2,861 ↑ | — | — | — | |
| 03/23 | 2,777 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 3,055 ↓ | (+0.4万) | — | +0.4万 | |
| 03/18 | 3,220 ↑ | — | — | — | |
| 03/17 | 3,100 ↓ | — | — | — | |
| 03/16 | 3,150 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 3,095 ↑ | — | — | — | |
| 03/12 | 3,050 ↓ | — | — | — | |
| 03/11 | 3,165 ↑ | — | — | — | |
| 03/10 | 3,115 ↑ | — | — | — | |
| 03/09 | 2,942 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 3,185 ↑ | — | — | — | |
| 03/05 | 3,110 ↑ | — | — | — | |
| 03/04 | 2,886 ↓ | (-0.3万) | — | -0.3万 | |
| 03/03 | 3,195 ↓ | (-0.6万) | — | -0.6万 | |
| 03/02 | 3,220 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 3,245 ↑ | — | — | — | |
| 02/26 | 3,110 ↓ | — | — | — | |
| 02/25 | 3,140 ↑ | — | — | — | |
| 02/24 | 2,996 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,913 ↓ | — | — | — | |
| 02/19 | 2,991 ↓ | — | — | — | |
| 02/18 | 3,005 ↓ | — | — | — | |
| 02/17 | 3,060 ↑ | — | — | — | |
| 02/16 | 2,955 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,569 ↓ | (+0.3万) | — | +0.3万 | |
| 02/12 | 2,750 ↑ | (0.0万) | — | 0.0万 | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,670 ↑ | — | — | — | |
| 02/09 | 2,598 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,530 ↓ | (+0.0万) | — | +0.0万 | |
| 02/05 | 2,551 ↓ | (-0.3万) | — | -0.3万 | |
| 02/04 | 2,580 ↑ | — | — | — | |
| 02/03 | 2,521 ↑ | — | — | — | |
| 02/02 | 2,465 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,634 ↑ | — | — | — | |
| 01/29 | 2,575 ↓ | (+0.7万) | — | +0.7万 | |
| 01/28 | 2,659 ↓ | — | — | — | |
| 01/27 | 2,673 ↑ | (+0.4万) | — | +0.4万 | |
| 01/26 | 2,630 ↑ | (+0.5万) | — | +0.5万 | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,611 ↑ | (+0.5万) | — | +0.5万 | |
| 01/22 | 2,576 ↓ | — | — | — | |
| 01/21 | 2,600 ↓ | (+0.3万) | — | +0.3万 | |
| 01/20 | 2,635 ↓ | — | — | — | |
| 01/19 | 2,685 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,716 ↓ | (+0.5万) | — | +0.5万 | |
| 01/15 | 2,784 | — | — |
※ 表示は直近9ヶ月分までです