データ更新日:2026/10/19
BNP Paribas Financial Markets SNC
5.1万株
Barclays Bank PLC
18.3万株
Barclays Capital Securities Ltd
2.4万株
モルガン・スタンレーMUFG証券株式会社
2.0万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/07 | 6,062 ↓ | — | — | (-44.6万) | — | -44.6万 | |
| 10/06 | 6,085 ↑ | — | — | — | — | — | |
| 10/05 | 6,011 ↑ | — | — | (-4.7万) | — | -4.7万 | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 5,960 ↓ | — | — | — | — | — | |
| 10/01 | 6,051 ↓ | (-33.2万) | — | — | — | -33.2万 | |
| 09/30 | 6,078 ↑ | (-20.2万) | — | — | — | -20.2万 | |
| 09/29 | 5,978 ↓ | — | — | — | — | — | |
| 09/28 | 6,137 ↓ | — | — | (+4.1万) | — | +4.1万 | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 6,154 ↑ | — | — | — | — | — | |
| 09/24 | 6,080 ↑ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 6,061 ↓ | (+10.7万) | — | — | — | +10.7万 | |
| 09/17 | 6,161 ↑ | — | — | — | — | ||
| 09/16 | 6,079 ↑ | — | — | — | — | — | |
| 09/15 | 5,957 ↑ | (+4.4万) | — | — | — | +4.4万 | |
| 09/14 | 5,905 ↓ | (-1.1万) | — | — | — | -1.1万 | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 5,927 ↓ | — | — | — | — | — | |
| 09/10 | 5,931 ↓ | — | — | — | — | — | |
| 09/09 | 5,968 ↑ | — | — | — | — | — | |
| 09/08 | 5,901 ↓ | — | — | — | — | — | |
| 09/07 | 6,102 ↓ | (-6.6万) | — | — | — | -6.6万 | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 6,117 ↓ | — | — | — | — | — | |
| 09/03 | 6,211 ↑ | (+3.5万) | — | — | — | +3.5万 | |
| 09/02 | 6,170 ↓ | — | — | — | — | — | |
| 09/01 | 6,343 ↑ | (-3.3万) | — | — | — | -3.3万 | |
| 08/31 | 6,235 ↑ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 6,133 ↓ | — | — | — | — | — | |
| 08/27 | 6,173 ↑ | — | — | — | — | ||
| 08/26 | 6,135 ↑ | — | — | — | — | — | |
| 08/25 | 6,125 ↓ | — | — | — | — | — | |
| 08/24 | 6,183 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 6,185 ↑ | — | — | — | — | — | |
| 08/20 | 6,131 ↑ | — | — | — | — | — | |
| 08/19 | 6,085 ↓ | — | — | — | — | — | |
| 08/18 | 6,295 ↑ | — | — | — | — | — | |
| 08/17 | 6,277 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 6,345 ↑ | — | — | — | — | — | |
| 08/13 | 6,107 ↑ | — | — | — | — | — | |
| 08/12 | 6,099 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 6,048 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 5,972 ↑ | — | — | — | — | — | |
| 08/06 | 5,898 ↑ | — | — | — | — | — | |
| 08/05 | 5,772 ↑ | — | — | — | — | — | |
| 08/04 | 5,694 ↓ | — | — | — | — | — | |
| 08/03 | 5,725 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 5,718 ↑ | — | — | — | — | — | |
| 07/30 | 5,693 ↓ | — | — | — | — | — | |
| 07/29 | 5,728 ↓ | — | — | — | — | — | |
| 07/28 | 5,738 ↓ | — | — | — | — | — | |
| 07/27 | 5,886 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 5,841 ↑ | — | — | — | — | — | |
| 07/23 | 5,832 ↑ | — | — | — | — | — | |
| 07/22 | 5,740 ↑ | — | — | — | — | — | |
| 07/21 | 5,665 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 5,589 ↓ | — | — | — | — | — | |
| 07/16 | 5,700 ↓ | — | — | — | — | — | |
| 07/15 | 5,738 ↑ | — | — | — | — | — | |
| 07/14 | 5,672 ↑ | — | — | — | — | — | |
| 07/13 | 5,568 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 5,626 ↓ | — | — | — | — | — | |
| 07/09 | 5,658 - | — | — | — | — | — | |
| 07/08 | 5,658 ↓ | — | — | — | — | — | |
| 07/07 | 5,666 ↓ | — | — | — | — | — | |
| 07/06 | 5,757 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 5,747 ↑ | — | — | — | — | — | |
| 07/02 | 5,649 ↑ | — | — | — | — | — | |
| 07/01 | 5,619 ↓ | — | — | — | — | — | |
| 06/30 | 5,697 ↓ | — | — | — | — | — | |
| 06/29 | 5,775 - | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 5,775 ↑ | — | — | — | — | — | |
| 06/25 | 5,763 ↑ | — | — | — | — | — | |
| 06/24 | 5,680 ↓ | — | — | — | — | — | |
| 06/23 | 5,710 ↓ | — | — | — | — | — | |
| 06/22 | 5,855 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 5,730 ↓ | — | — | — | — | — | |
| 06/18 | 5,745 ↓ | — | — | — | — | — | |
| 06/17 | 5,746 ↓ | — | — | — | — | — | |
| 06/16 | 5,840 ↑ | — | — | — | — | — | |
| 06/15 | 5,666 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 5,568 ↑ | — | — | — | — | — | |
| 06/11 | 5,456 ↓ | — | — | — | — | — | |
| 06/10 | 5,459 ↑ | — | — | — | — | — | |
| 06/09 | 5,395 ↓ | — | — | — | — | — | |
| 06/08 | 5,397 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 5,488 ↓ | — | — | — | — | — | |
| 06/04 | 5,512 ↓ | — | — | — | — | — | |
| 06/03 | 5,611 ↑ | — | — | — | — | — | |
| 06/02 | 5,578 ↑ | — | — | — | — | — | |
| 06/01 | 5,553 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 5,521 ↑ | — | — | — | — | — | |
| 05/28 | 5,335 ↓ | — | — | — | — | — | |
| 05/27 | 5,338 ↑ | — | — | — | — | — | |
| 05/26 | 5,332 ↓ | — | — | — | — | — | |
| 05/25 | 5,355 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 5,338 ↓ | — | — | — | — | — | |
| 05/21 | 5,439 ↑ | — | — | — | — | — | |
| 05/20 | 5,233 ↓ | — | — | — | — | — | |
| 05/19 | 5,319 ↓ | — | — | — | — | — | |
| 05/18 | 5,320 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 5,355 ↑ | — | — | — | — | — | |
| 05/14 | 5,241 ↑ | — | — | — | — | — | |
| 05/13 | 5,148 ↑ | — | — | — | — | — | |
| 05/12 | 5,026 ↑ | — | — | — | — | — | |
| 05/11 | 4,966 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 4,943 ↓ | — | — | — | — | — | |
| 05/07 | 4,993 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 4,921 ↑ | — | — | — | — | — | |
| 04/30 | 4,897 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 4,887 ↑ | — | — | — | — | — | |
| 04/27 | 4,807 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 4,817 ↑ | — | — | — | — | — | |
| 04/23 | 4,812 ↓ | — | — | — | — | — | |
| 04/22 | 4,860 ↓ | — | — | — | — | — | |
| 04/21 | 4,950 ↓ | — | — | — | — | — | |
| 04/20 | 4,984 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 4,964 ↓ | — | — | — | (-37.9万) | -37.9万 | |
| 04/16 | 5,023 ↓ | — | — | — | — | — | |
| 04/15 | 5,042 ↑ | — | — | — | (+7.7万) | +7.7万 | |
| 04/14 | 5,015 ↓ | — | — | — | (+1.5万) | +1.5万 | |
| 04/13 | 5,039 ↓ | — | (-21.3万) | — | (-1.6万) | -22.8万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 5,147 ↑ | — | — | — | — | — | |
| 04/09 | 5,064 ↓ | — | — | — | — | — | |
| 04/08 | 5,125 ↑ | — | — | — | — | — | |
| 04/07 | 5,037 ↑ | — | — | — | — | ||
| 04/06 | 4,988 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 4,976 ↑ | — | — | — | — | — | |
| 04/02 | 4,919 ↓ | — | — | — | — | — | |
| 04/01 | 4,956 ↑ | — | — | — | — | — | |
| 03/31 | 4,795 ↑ | — | — | — | — | — | |
| 03/30 | 4,730 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 4,808 ↑ | — | — | — | — | — | |
| 03/26 | 4,803 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 03/25 | 4,785 ↑ | — | — | — | — | — | |
| 03/24 | 4,721 ↑ | — | — | — | — | — | |
| 03/23 | 4,634 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 4,764 ↓ | — | (+0.6万) | — | — | +0.6万 | |
| 03/18 | 5,001 ↑ | — | — | — | — | — | |
| 03/17 | 4,915 | — | — | — | — |
※ 表示は直近9ヶ月分までです